Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	71.56	71.68	71.50	71.54	5,080,829	-0.06(-0.08%)
Mar 30, 2017	71.39	71.62	71.30	71.60	11,612,042	+0.37(+0.52%)
Mar 29, 2017	71.17	71.39	71.12	71.23	9,195,907	+0.08(+0.11%)
Mar 28, 2017	70.75	71.17	70.71	71.15	9,650,507	+0.50(+0.71%)
Mar 27, 2017	70.55	70.75	70.46	70.65	2,979,780	-0.14(-0.19%)
Mar 24, 2017	70.63	70.80	70.57	70.78	4,671,282	+0.31(+0.44%)
Mar 23, 2017	70.53	70.73	70.44	70.47	5,741,773	-0.10(-0.14%)
Mar 22, 2017	70.32	70.59	70.11	70.57	6,060,798	+0.25(+0.36%)
Mar 21, 2017	71.00	71.04	70.30	70.32	9,854,799	-0.57(-0.80%)
Mar 20, 2017	70.94	71.00	70.83	70.89	3,970,735	-0.07(-0.10%)
Mar 17, 2017	71.08	71.08	70.96	70.96	6,617,913	-0.02(-0.03%)
Mar 16, 2017	71.33	71.37	70.94	70.98	9,756,106	-0.21(-0.30%)
Mar 15, 2017	70.44	71.19	70.38	71.19	12,624,450	+0.97(+1.38%)
Mar 14, 2017	70.18	70.32	70.13	70.22	12,703,151	-0.27(-0.38%)
Mar 13, 2017	70.46	70.51	70.26	70.49	8,245,925	+0.12(+0.17%)
Mar 10, 2017	70.77	70.77	70.22	70.38	15,016,026	+0.00(+0.00%)
Mar 09, 2017	70.49	70.63	70.25	70.38	14,962,136	-0.21(-0.30%)
Mar 08, 2017	70.94	71.02	70.59	70.59	9,265,875	-0.52(-0.74%)
Mar 07, 2017	71.35	71.42	71.08	71.11	6,266,657	-0.43(-0.60%)
Mar 06, 2017	71.68	71.73	71.50	71.54	4,395,954	-0.31(-0.43%)
Mar 03, 2017	71.81	71.91	71.66	71.85	4,186,529	+0.00(+0.00%)
Mar 02, 2017	71.97	72.02	71.81	71.85	3,123,796	-0.17(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.