Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 88.99 89.32 88.99 89.28 18,603,228 +0.34(+0.39%)
Mar 30, 2021 89.03 89.03 88.89 88.94 11,837,579 -0.19(-0.21%)
Mar 29, 2021 88.94 89.15 88.85 89.13 11,397,216 +0.08(+0.09%)
Mar 26, 2021 88.85 89.05 88.67 89.04 11,058,724 +0.32(+0.36%)
Mar 25, 2021 88.67 88.76 88.48 88.72 12,322,182 +0.07(+0.08%)
Mar 24, 2021 88.62 88.94 88.62 88.65 20,053,862 +0.10(+0.11%)
Mar 23, 2021 88.47 88.60 88.37 88.55 16,157,644 +0.05(+0.06%)
Mar 22, 2021 88.33 88.62 88.28 88.50 14,491,294 +0.24(+0.27%)
Mar 19, 2021 87.92 88.29 87.75 88.26 20,053,108 +0.41(+0.47%)
Mar 18, 2021 88.21 88.25 87.79 87.85 18,333,894 -0.64(-0.72%)
Mar 17, 2021 88.26 88.79 88.17 88.49 12,343,739 +0.11(+0.13%)
Mar 16, 2021 88.62 88.62 88.35 88.38 13,063,941 -0.28(-0.31%)
Mar 15, 2021 88.58 88.68 88.46 88.66 9,875,657 +0.02(+0.03%)
Mar 12, 2021 88.70 88.72 88.53 88.63 10,816,950 -0.21(-0.23%)
Mar 11, 2021 88.81 89.04 88.76 88.84 14,271,206 +0.31(+0.35%)
Mar 10, 2021 88.35 88.67 88.32 88.53 17,811,114 +0.28(+0.32%)
Mar 09, 2021 88.37 88.61 88.22 88.25 17,576,824 +0.08(+0.09%)
Mar 08, 2021 88.71 88.79 88.12 88.17 19,807,644 -0.62(-0.70%)
Mar 05, 2021 88.66 88.88 88.28 88.79 19,526,420 +0.25(+0.29%)
Mar 04, 2021 88.96 89.16 88.26 88.53 16,531,748 -0.41(-0.46%)
Mar 03, 2021 89.05 89.08 88.82 88.94 11,546,112 -0.16(-0.18%)
Mar 02, 2021 89.31 89.36 89.10 89.10 9,551,595 -0.20(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.