Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	50.97	51.39	50.90	51.06	700,156	+0.20(+0.39%)
Mar 30, 2021	50.78	51.04	50.65	50.86	344,837	-0.85(-1.65%)
Mar 29, 2021	51.24	51.84	51.24	51.72	289,332	+0.44(+0.86%)
Mar 26, 2021	50.94	51.38	50.85	51.28	393,770	-0.41(-0.78%)
Mar 25, 2021	51.51	51.88	51.31	51.68	457,259	+0.72(+1.42%)
Mar 24, 2021	50.56	51.14	50.51	50.96	316,116	-0.02(-0.03%)
Mar 23, 2021	50.84	51.34	50.75	50.97	437,471	+0.42(+0.84%)
Mar 22, 2021	50.31	50.79	50.22	50.55	365,425	+0.09(+0.17%)
Mar 19, 2021	50.31	50.69	49.95	50.47	568,147	+0.42(+0.84%)
Mar 18, 2021	50.09	50.53	49.81	50.04	820,825	+0.25(+0.50%)
Mar 17, 2021	50.41	50.55	49.69	49.79	860,247	-1.39(-2.71%)
Mar 16, 2021	51.03	51.22	50.80	51.18	406,769	+0.23(+0.46%)
Mar 15, 2021	50.74	50.99	50.43	50.95	441,374	+0.16(+0.32%)
Mar 12, 2021	50.31	50.79	50.27	50.78	359,312	+0.26(+0.51%)
Mar 11, 2021	50.76	50.84	50.51	50.53	277,768	-0.02(-0.03%)
Mar 10, 2021	50.47	50.68	50.09	50.54	434,565	+0.28(+0.55%)
Mar 09, 2021	50.75	50.84	50.00	50.27	561,695	+0.47(+0.93%)
Mar 08, 2021	49.04	49.96	48.91	49.80	606,301	+0.13(+0.26%)
Mar 05, 2021	49.35	49.72	49.10	49.67	497,259	+0.24(+0.49%)
Mar 04, 2021	49.95	50.39	49.29	49.43	552,320	+0.53(+1.07%)
Mar 03, 2021	49.27	49.34	48.48	48.91	507,820	-1.09(-2.19%)
Mar 02, 2021	49.98	50.21	49.60	50.00	444,253	+0.66(+1.35%)
Mar 01, 2021	49.17	49.68	48.80	49.34	619,514	+1.16(+2.42%)
Feb 26, 2021	49.05	49.16	48.17	48.17	562,926	-1.67(-3.35%)
Feb 25, 2021	50.33	50.59	49.71	49.85	413,751	-0.63(-1.25%)
Feb 24, 2021	50.51	50.81	50.27	50.47	285,810	-0.44(-0.86%)
Feb 23, 2021	50.59	51.13	50.48	50.91	369,114	+0.65(+1.29%)
Feb 22, 2021	50.93	50.97	49.99	50.27	373,193	-0.66(-1.29%)
Feb 19, 2021	51.44	51.47	50.87	50.92	315,457	-0.52(-1.01%)
Feb 18, 2021	51.38	51.80	51.23	51.44	533,120	-0.53(-1.01%)
Feb 17, 2021	51.30	52.02	51.20	51.97	410,978	+1.00(+1.96%)
Feb 16, 2021	51.17	51.27	50.78	50.97	254,015	-0.09(-0.17%)
Feb 12, 2021	51.00	51.14	50.78	51.05	260,231	+0.09(+0.17%)
Feb 11, 2021	51.18	51.31	50.75	50.97	238,398	+0.00(+0.00%)
Feb 10, 2021	51.41	51.44	50.89	50.97	289,848	-0.13(-0.25%)
Feb 09, 2021	50.75	51.10	50.73	51.09	412,094	+0.90(+1.79%)
Feb 08, 2021	50.31	50.47	50.16	50.20	464,348	-0.34(-0.68%)
Feb 05, 2021	50.59	50.91	50.22	50.54	470,691	-0.77(-1.50%)
Feb 04, 2021	50.97	51.44	50.87	51.31	281,035	-0.12(-0.23%)
Feb 03, 2021	51.69	51.69	51.19	51.43	310,238	+0.37(+0.73%)
Feb 02, 2021	50.92	51.28	50.77	51.06	305,194	+0.04(+0.08%)
Feb 01, 2021	50.77	51.33	50.42	51.02	535,323	+0.96(+1.91%)
Jan 29, 2021	50.27	50.66	50.00	50.06	452,824	-0.86(-1.69%)
Jan 28, 2021	50.76	51.44	50.64	50.92	376,510	-0.41(-0.81%)
Jan 27, 2021	51.65	51.99	51.29	51.34	354,474	-1.02(-1.94%)
Jan 26, 2021	52.27	52.46	52.04	52.35	254,188	-0.07(-0.13%)
Jan 25, 2021	51.75	52.54	51.72	52.42	365,596	+0.65(+1.27%)
Jan 22, 2021	51.67	51.93	51.33	51.77	350,494	+0.27(+0.52%)
Jan 21, 2021	51.38	51.53	51.16	51.50	366,516	+0.07(+0.13%)
Jan 20, 2021	51.12	51.50	50.91	51.43	305,501	-0.09(-0.18%)
Jan 19, 2021	51.67	51.72	51.36	51.53	446,897	+0.27(+0.52%)
Jan 15, 2021	50.81	51.44	50.76	51.26	299,794	-0.20(-0.39%)
Jan 14, 2021	51.45	51.61	51.28	51.46	391,063	-0.16(-0.30%)
Jan 13, 2021	51.02	51.75	50.98	51.61	318,841	+1.08(+2.13%)
Jan 12, 2021	50.36	50.56	50.02	50.53	279,342	-0.53(-1.05%)
Jan 11, 2021	50.77	51.16	50.71	51.07	269,994	-0.45(-0.87%)
Jan 08, 2021	51.47	51.56	51.14	51.52	305,015	+0.12(+0.23%)
Jan 07, 2021	51.78	51.80	51.17	51.40	322,379	-0.18(-0.35%)
Jan 06, 2021	51.47	52.10	51.45	51.58	587,648	+0.42(+0.83%)
Jan 05, 2021	50.90	51.25	50.73	51.16	295,485	-0.32(-0.62%)
Jan 04, 2021	51.99	52.18	51.45	51.47	460,756	+0.59(+1.17%)
Dec 31, 2020		50.88	50.88	50.88	252,267	+0.06(+0.12%)
Dec 30, 2020	51.11	51.13	50.76	50.82	252,267	-0.23(-0.46%)
Dec 29, 2020	51.33	51.47	50.91	51.05	401,052	+1.06(+2.12%)
Dec 28, 2020	49.85	50.38	49.79	49.99	166,073	+0.09(+0.19%)
Dec 24, 2020	49.99	50.15	49.69	49.90	116,715	+0.06(+0.12%)
Dec 23, 2020	49.91	50.35	49.75	49.84	390,612	+0.89(+1.81%)
Dec 22, 2020	48.81	48.98	48.58	48.95	256,705	-0.30(-0.61%)
Dec 21, 2020	48.72	49.28	48.23	49.25	460,640	-0.92(-1.84%)
Dec 18, 2020	50.73	50.86	50.08	50.17	437,045	-1.04(-2.04%)
Dec 17, 2020	51.15	51.48	51.04	51.22	397,105	+0.78(+1.56%)
Dec 16, 2020	51.14	51.36	50.31	50.43	693,638	-0.01(-0.02%)
Dec 15, 2020	50.31	50.49	50.10	50.44	258,571	+0.21(+0.41%)
Dec 14, 2020	50.59	50.92	50.23	50.23	347,242	+0.38(+0.76%)
Dec 11, 2020	50.32	50.38	49.66	49.85	399,687	-1.19(-2.33%)
Dec 10, 2020	51.34	51.66	50.77	51.04	428,622	-0.85(-1.64%)
Dec 09, 2020	51.82	51.96	51.62	51.90	581,045	+1.71(+3.40%)
Dec 08, 2020	49.97	50.22	49.78	50.19	617,493	+0.76(+1.53%)
Dec 07, 2020	49.16	49.54	49.10	49.43	302,879	+0.12(+0.24%)
Dec 04, 2020	50.03	50.22	49.20	49.31	621,980	-0.32(-0.64%)
Dec 03, 2020	50.03	50.08	49.54	49.63	599,967	-0.27(-0.54%)
Dec 02, 2020	49.81	49.93	49.51	49.90	989,806	+0.47(+0.96%)
Dec 01, 2020	49.26	49.84	49.21	49.42	838,408	+0.57(+1.16%)
Nov 30, 2020	49.78	50.08	48.85	48.85	856,189	-1.57(-3.11%)
Nov 27, 2020	50.59	50.74	50.28	50.42	298,634	-1.16(-2.26%)
Nov 25, 2020	51.30	51.72	51.22	51.59	351,771	-0.16(-0.30%)
Nov 24, 2020	51.48	51.78	51.37	51.74	424,664	-0.08(-0.16%)
Nov 23, 2020	52.28	52.28	51.62	51.83	320,959	-0.35(-0.66%)
Nov 20, 2020	52.34	52.50	52.06	52.17	368,903	-0.19(-0.37%)
Nov 19, 2020	52.44	52.44	51.74	52.37	476,564	+0.07(+0.13%)
Nov 18, 2020	52.94	53.16	52.30	52.30	382,695	+0.13(+0.24%)
Nov 17, 2020	52.24	52.72	52.07	52.17	522,842	-0.53(-1.01%)
Nov 16, 2020	52.88	53.16	52.34	52.71	713,328	-0.54(-1.02%)
Nov 13, 2020	52.88	53.40	52.88	53.25	265,596	+0.50(+0.95%)
Nov 12, 2020	53.10	53.18	52.38	52.75	349,394	-0.83(-1.55%)
Nov 11, 2020	53.34	53.96	53.28	53.58	262,341	+0.53(+1.00%)
Nov 10, 2020	52.50	53.25	52.43	53.05	364,065	+1.16(+2.23%)
Nov 09, 2020	52.60	52.72	51.84	51.89	556,658	+0.01(+0.02%)
Nov 06, 2020	52.03	52.17	51.77	51.88	292,900	-0.74(-1.41%)
Nov 05, 2020	52.94	52.99	52.28	52.62	334,690	+0.69(+1.32%)
Nov 04, 2020	51.51	52.60	51.43	51.94	384,773	-0.03(-0.07%)
Nov 03, 2020	51.50	52.13	51.44	51.97	393,496	+1.50(+2.97%)
Nov 02, 2020	50.19	50.57	49.96	50.47	502,741	+0.18(+0.35%)
Oct 30, 2020	50.45	50.69	50.05	50.30	343,845	-0.43(-0.85%)
Oct 29, 2020	50.73	50.92	50.12	50.73	338,062	+0.33(+0.65%)
Oct 28, 2020	50.44	50.85	50.11	50.40	683,016	-1.51(-2.90%)
Oct 27, 2020	52.25	52.28	51.81	51.90	237,281	-0.22(-0.42%)
Oct 26, 2020	52.50	52.56	51.89	52.12	334,369	-0.07(-0.13%)
Oct 23, 2020	52.27	52.44	51.90	52.19	223,280	+0.45(+0.87%)
Oct 22, 2020	51.56	51.84	51.44	51.74	274,965	+0.08(+0.15%)
Oct 21, 2020	51.73	52.06	51.62	51.67	340,666	+0.36(+0.69%)
Oct 20, 2020	51.55	51.81	51.29	51.31	238,812	+0.05(+0.10%)
Oct 19, 2020	51.87	51.99	51.15	51.26	229,174	-0.39(-0.75%)
Oct 16, 2020	51.34	51.73	51.28	51.65	264,414	+0.67(+1.31%)
Oct 15, 2020	50.38	51.17	50.33	50.98	351,525	-0.84(-1.62%)
Oct 14, 2020	51.83	52.02	51.64	51.82	237,951	+0.34(+0.66%)
Oct 13, 2020	51.43	51.62	51.23	51.48	346,050	-0.52(-0.99%)
Oct 12, 2020	51.67	52.39	51.57	52.00	270,082	+0.69(+1.35%)
Oct 09, 2020	51.26	51.53	50.97	51.30	570,435	-0.32(-0.62%)
Oct 08, 2020	51.34	51.79	51.29	51.62	334,326	+0.34(+0.66%)
Oct 07, 2020	50.58	51.38	50.48	51.29	477,206	+0.87(+1.73%)
Oct 06, 2020	50.48	50.81	50.19	50.41	431,300	-0.38(-0.75%)
Oct 05, 2020	50.19	50.86	50.01	50.80	393,415	+0.10(+0.20%)
Oct 02, 2020	50.03	50.73	50.01	50.69	895,132	+1.39(+2.81%)
Oct 01, 2020	49.26	49.86	48.81	49.31	1,063,226	+0.41(+0.85%)
Sep 30, 2020	48.90	49.02	48.51	48.89	751,312	+0.76(+1.58%)
Sep 29, 2020	47.90	48.54	47.83	48.13	555,263	+1.97(+4.27%)
Sep 28, 2020	46.56	46.70	46.16	46.16	376,804	-0.07(-0.15%)
Sep 25, 2020	45.58	46.27	45.50	46.23	394,789	+0.85(+1.88%)
Sep 24, 2020	45.64	45.76	44.92	45.37	338,591	-0.14(-0.32%)
Sep 23, 2020	46.14	46.21	45.46	45.52	385,279	+0.08(+0.17%)
Sep 22, 2020	45.41	45.70	45.00	45.44	424,003	+0.18(+0.39%)
Sep 21, 2020	45.16	45.42	44.93	45.26	554,811	-1.06(-2.28%)
Sep 18, 2020	46.34	46.50	46.12	46.32	557,197	+0.30(+0.66%)
Sep 17, 2020	45.85	46.25	45.78	46.02	284,327	-0.60(-1.29%)
Sep 16, 2020	46.45	46.88	46.34	46.62	342,026	+0.42(+0.92%)
Sep 15, 2020	46.40	46.66	46.06	46.19	450,869	+0.02(+0.04%)
Sep 14, 2020	46.66	46.66	46.14	46.18	368,582	+0.08(+0.17%)
Sep 11, 2020	46.47	46.49	45.92	46.10	407,318	+0.27(+0.59%)
Sep 10, 2020	46.82	46.82	45.83	45.83	425,708	-1.40(-2.96%)
Sep 09, 2020	47.40	47.82	47.20	47.22	500,604	+0.42(+0.90%)
Sep 08, 2020	47.09	47.17	46.70	46.80	565,037	-0.25(-0.52%)
Sep 04, 2020	47.50	47.66	46.54	47.05	578,946	-0.75(-1.58%)
Sep 03, 2020	48.47	48.56	47.61	47.80	392,325	-0.86(-1.77%)
Sep 02, 2020	48.02	48.80	47.92	48.66	385,195	+1.15(+2.42%)
Sep 01, 2020	47.77	47.78	47.15	47.51	476,967	-0.27(-0.57%)
Aug 31, 2020	47.66	48.07	47.65	47.78	201,388	-0.06(-0.12%)
Aug 28, 2020	47.88	47.91	47.23	47.84	230,372	+0.17(+0.35%)
Aug 27, 2020	48.25	48.32	47.52	47.67	310,795	-0.42(-0.88%)
Aug 26, 2020	47.93	48.20	47.67	48.10	196,617	-0.41(-0.85%)
Aug 25, 2020	49.32	49.37	48.32	48.51	258,100	-0.71(-1.44%)
Aug 24, 2020	49.49	49.51	48.92	49.22	294,989	+0.63(+1.29%)
Aug 21, 2020	48.53	48.69	48.28	48.60	257,677	-0.12(-0.24%)
Aug 20, 2020	48.36	48.82	48.24	48.71	569,695	+0.41(+0.84%)
Aug 19, 2020	48.68	48.87	48.28	48.31	345,400	-0.63(-1.30%)
Aug 18, 2020	49.42	49.53	48.74	48.94	316,668	-0.08(-0.17%)
Aug 17, 2020	49.34	49.39	48.87	49.03	367,948	-0.34(-0.69%)
Aug 14, 2020	49.42	49.63	49.26	49.37	296,919	-0.57(-1.14%)
Aug 13, 2020	50.11	50.36	49.77	49.93	262,505	-0.77(-1.52%)
Aug 12, 2020	50.00	51.18	50.00	50.70	392,324	+1.62(+3.31%)
Aug 11, 2020	49.97	49.99	48.98	49.08	474,258	-0.99(-1.98%)
Aug 10, 2020	50.12	50.25	49.89	50.07	370,558	-0.02(-0.03%)
Aug 07, 2020	49.23	50.12	49.22	50.08	460,272	-0.02(-0.03%)
Aug 06, 2020	49.56	50.19	49.50	50.10	412,102	-0.16(-0.32%)
Aug 05, 2020	51.06	51.18	50.16	50.26	465,736	-0.72(-1.41%)
Aug 04, 2020	50.23	51.07	50.23	50.98	314,338	+0.49(+0.97%)
Aug 03, 2020	50.25	50.71	50.14	50.49	480,375	+0.48(+0.96%)
Jul 31, 2020	50.57	50.58	49.60	50.01	361,930	+0.14(+0.27%)
Jul 30, 2020	49.79	49.89	49.25	49.87	265,330	-0.63(-1.24%)
Jul 29, 2020	50.57	50.58	50.23	50.50	337,877	+0.53(+1.07%)
Jul 28, 2020	49.10	50.08	49.10	49.97	338,170	+0.73(+1.48%)
Jul 27, 2020	49.31	49.32	48.89	49.24	298,793	+0.69(+1.43%)
Jul 24, 2020	48.93	49.04	48.49	48.54	385,097	-0.13(-0.26%)
Jul 23, 2020	48.54	48.89	48.54	48.67	296,017	-0.14(-0.29%)
Jul 22, 2020	48.30	48.87	48.18	48.82	292,118	+0.37(+0.77%)
Jul 21, 2020	48.51	48.71	48.34	48.44	342,373	+0.58(+1.20%)
Jul 20, 2020	47.99	48.10	47.71	47.87	598,348	+0.44(+0.93%)
Jul 17, 2020	47.37	47.54	47.16	47.43	489,113	+0.78(+1.67%)
Jul 16, 2020	46.65	46.91	46.52	46.65	472,851	+0.35(+0.75%)
Jul 15, 2020	46.57	46.94	46.18	46.30	852,488	-0.52(-1.10%)
Jul 14, 2020	46.16	46.87	46.12	46.82	672,014	+0.65(+1.41%)
Jul 13, 2020	46.07	46.79	46.01	46.17	768,403	-0.59(-1.27%)
Jul 10, 2020	46.60	47.03	46.31	46.76	637,455	+1.39(+3.06%)
Jul 09, 2020	45.73	46.06	45.12	45.37	1,505,219	-3.17(-6.54%)
Jul 08, 2020	47.60	48.70	47.52	48.54	1,290,508	+1.03(+2.17%)
Jul 07, 2020	47.79	47.97	47.47	47.51	744,028	-1.02(-2.09%)
Jul 06, 2020	48.90	49.11	48.18	48.53	615,396	-0.68(-1.38%)
Jul 02, 2020	49.48	49.71	49.19	49.20	815,229	-1.63(-3.21%)
Jul 01, 2020	50.56	50.91	50.05	50.84	1,160,471	+1.15(+2.32%)
Jun 30, 2020	49.41	50.02	49.32	49.68	1,162,712	+0.57(+1.17%)
Jun 29, 2020	48.51	49.11	48.43	49.11	698,151	+0.70(+1.44%)
Jun 26, 2020	48.90	49.28	48.23	48.42	860,526	-0.67(-1.37%)
Jun 25, 2020	49.37	49.56	48.51	49.09	1,178,503	+0.51(+1.04%)
Jun 24, 2020	49.12	49.28	48.46	48.58	734,038	-0.82(-1.66%)
Jun 23, 2020	49.73	50.20	49.32	49.40	1,115,717	+0.25(+0.50%)
Jun 22, 2020	49.55	49.60	48.92	49.15	1,318,609	+0.28(+0.57%)
Jun 19, 2020	49.19	49.37	48.67	48.87	654,411	+0.58(+1.20%)
Jun 18, 2020	48.49	48.50	47.97	48.29	798,030	-0.17(-0.35%)
Jun 17, 2020	48.90	48.99	48.32	48.47	575,666	+0.52(+1.07%)
Jun 16, 2020	47.74	48.26	47.57	47.95	668,597	+0.29(+0.60%)
Jun 15, 2020	46.76	47.84	46.56	47.66	459,236	+0.74(+1.57%)
Jun 12, 2020	47.39	47.58	46.36	46.93	429,957	+0.69(+1.49%)
Jun 11, 2020	47.99	48.02	46.14	46.24	678,118	-2.45(-5.04%)
Jun 10, 2020	49.00	49.07	48.49	48.69	454,394	+0.62(+1.29%)
Jun 09, 2020	48.18	48.24	47.78	48.07	550,156	-0.92(-1.87%)
Jun 08, 2020	48.06	49.07	47.98	48.99	467,845	+1.58(+3.33%)
Jun 05, 2020	47.75	47.88	47.22	47.41	689,741	-0.75(-1.56%)
Jun 04, 2020	48.54	48.91	47.85	48.16	510,639	-1.08(-2.19%)
Jun 03, 2020	48.51	49.55	48.49	49.24	469,915	+1.15(+2.38%)
Jun 02, 2020	48.13	48.17	47.76	48.10	422,390	+0.48(+1.01%)
Jun 01, 2020	47.09	47.92	46.94	47.62	426,211	+0.89(+1.91%)
May 29, 2020	46.79	47.05	46.28	46.72	645,609	+0.02(+0.03%)
May 28, 2020	46.84	47.14	46.54	46.71	507,341	+1.45(+3.20%)
May 27, 2020	44.74	45.34	44.67	45.26	824,598	+0.51(+1.13%)
May 26, 2020	44.83	45.23	44.68	44.75	770,154	+0.57(+1.30%)
May 22, 2020	43.83	44.24	43.57	44.18	629,838	-1.01(-2.24%)
May 21, 2020	45.51	45.75	45.10	45.19	585,731	-0.75(-1.64%)
May 20, 2020	46.25	46.31	45.77	45.95	377,113	+0.46(+1.01%)
May 19, 2020	45.95	46.06	45.49	45.49	475,745	-1.34(-2.86%)
May 18, 2020	46.22	46.99	46.08	46.83	1,649,925	+1.24(+2.71%)
May 15, 2020	46.10	46.29	45.10	45.59	577,392	-0.23(-0.50%)
May 14, 2020	45.92	46.04	45.11	45.82	471,427	-0.73(-1.56%)
May 13, 2020	47.60	47.63	46.40	46.55	638,190	-0.29(-0.63%)
May 12, 2020	47.35	47.62	46.81	46.85	370,502	-0.07(-0.14%)
May 11, 2020	46.58	47.06	46.33	46.91	438,970	-0.18(-0.38%)
May 08, 2020	46.76	47.26	46.50	47.09	405,140	+0.81(+1.75%)
May 07, 2020	46.60	46.83	46.16	46.28	364,569	-0.60(-1.27%)
May 06, 2020	47.56	47.61	46.88	46.88	475,072	-0.99(-2.07%)
May 05, 2020	47.89	48.20	47.76	47.87	463,447	+0.35(+0.74%)
May 04, 2020	47.61	47.88	47.26	47.52	1,102,413	+0.60(+1.27%)
May 01, 2020	47.93	47.94	46.82	46.92	865,783	-0.98(-2.05%)
Apr 30, 2020	48.33	48.43	47.46	47.90	649,458	-0.16(-0.32%)
Apr 29, 2020	48.51	48.51	47.92	48.06	570,247	+0.28(+0.58%)
Apr 28, 2020	48.50	48.51	47.72	47.78	382,985	-0.16(-0.32%)
Apr 27, 2020	47.52	48.20	47.41	47.93	644,557	+0.38(+0.81%)
Apr 24, 2020	47.57	47.67	47.09	47.55	685,585	+0.74(+1.57%)
Apr 23, 2020	47.13	47.55	46.65	46.81	541,321	-0.41(-0.87%)
Apr 22, 2020	46.66	47.37	46.59	47.22	447,288	+2.09(+4.62%)
Apr 21, 2020	45.92	45.98	44.79	45.14	585,158	-0.35(-0.77%)
Apr 20, 2020	46.04	46.56	45.45	45.49	402,954	-1.10(-2.37%)
Apr 17, 2020	46.70	46.88	45.97	46.59	616,757	+0.87(+1.90%)
Apr 16, 2020	46.36	46.55	45.31	45.73	502,883	+0.48(+1.07%)
Apr 15, 2020	44.99	45.91	44.91	45.24	569,302	-1.15(-2.49%)
Apr 14, 2020	46.10	46.68	46.05	46.40	714,058	+0.79(+1.72%)
Apr 13, 2020	45.65	46.06	44.88	45.61	387,189	-0.61(-1.31%)
Apr 09, 2020	45.05	46.35	44.94	46.22	1,027,521	+1.70(+3.82%)
Apr 08, 2020	44.06	44.97	43.41	44.51	891,692	+1.51(+3.52%)
Apr 07, 2020	44.02	44.20	42.71	43.00	1,569,140	-0.72(-1.65%)
Apr 06, 2020	42.80	44.32	42.75	43.72	1,165,092	+1.82(+4.35%)
Apr 03, 2020	41.94	42.37	41.60	41.90	946,713	-2.49(-5.62%)
Apr 02, 2020	44.43	45.11	43.56	44.39	946,438	-1.13(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.