Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	45.22	45.56	45.22	45.35	40,893	-0.11(-0.24%)
Mar 30, 2020	45.16	45.54	45.13	45.46	18,783	+0.77(+1.72%)
Mar 27, 2020	45.12	45.12	44.31	44.69	20,786	+0.14(+0.32%)
Mar 26, 2020	44.11	44.85	44.09	44.55	42,781	+0.26(+0.58%)
Mar 25, 2020	43.75	44.97	43.12	44.29	1,236,726	+1.38(+3.22%)
Mar 24, 2020	41.46	43.09	41.46	42.91	446,846	+1.33(+3.19%)
Mar 23, 2020	40.80	42.00	40.71	41.59	846,227	+2.54(+6.51%)
Mar 20, 2020	39.53	40.54	38.97	39.05	50,949	-0.11(-0.27%)
Mar 19, 2020	39.90	40.52	38.63	39.15	219,869	-1.20(-2.96%)
Mar 18, 2020	41.43	42.61	39.86	40.35	206,840	-2.26(-5.30%)
Mar 17, 2020	43.90	43.94	42.46	42.60	131,775	-1.41(-3.20%)
Mar 16, 2020	43.33	44.44	43.03	44.01	157,181	-1.18(-2.61%)
Mar 13, 2020	44.27	45.19	43.77	45.19	324,226	+1.68(+3.86%)
Mar 12, 2020	44.71	45.69	43.05	43.51	233,393	-2.00(-4.40%)
Mar 11, 2020	46.91	46.91	45.45	45.51	76,391	-1.17(-2.51%)
Mar 10, 2020	47.76	47.76	46.68	46.68	108,313	-0.89(-1.86%)
Mar 09, 2020	48.14	48.14	47.42	47.57	56,292	-1.02(-2.10%)
Mar 06, 2020	48.63	48.69	48.38	48.59	108,339	+0.24(+0.49%)
Mar 05, 2020	48.37	48.45	48.28	48.35	39,138	+0.08(+0.17%)
Mar 04, 2020	48.35	48.49	48.26	48.27	42,299	+0.04(+0.07%)
Mar 03, 2020	47.76	48.46	47.76	48.23	112,852	+0.50(+1.04%)
Mar 02, 2020	47.87	47.97	47.71	47.74	60,376	-0.04(-0.09%)
Feb 28, 2020	47.46	47.80	47.44	47.78	69,068	+0.42(+0.90%)
Feb 27, 2020	47.62	47.62	47.33	47.36	42,763	-0.23(-0.48%)
Feb 26, 2020	47.59	47.73	47.58	47.59	15,933	-0.08(-0.17%)
Feb 25, 2020	47.75	47.79	47.65	47.66	36,012	+0.03(+0.06%)
Feb 24, 2020	47.76	47.77	47.64	47.64	141,164	+0.01(+0.02%)
Feb 21, 2020	47.70	47.72	47.59	47.63	25,589	+0.11(+0.24%)
Feb 20, 2020	47.47	47.53	47.46	47.51	22,689	+0.09(+0.19%)
Feb 19, 2020	47.39	47.46	47.39	47.43	18,122	-0.02(-0.04%)
Feb 18, 2020	47.45	47.51	47.41	47.44	26,531	+0.05(+0.11%)
Feb 14, 2020	47.43	47.43	47.36	47.39	16,304	+0.09(+0.19%)
Feb 13, 2020	47.33	47.36	47.28	47.30	54,144	+0.00(+0.01%)
Feb 12, 2020	47.30	47.33	47.24	47.30	24,912	-0.03(-0.06%)
Feb 11, 2020	47.32	47.39	47.32	47.33	21,599	-0.03(-0.06%)
Feb 10, 2020	47.41	47.41	47.33	47.36	26,323	+0.05(+0.11%)
Feb 07, 2020	47.29	47.35	47.26	47.30	21,626	+0.17(+0.36%)
Feb 06, 2020	47.08	47.20	47.08	47.14	24,085	+0.04(+0.07%)
Feb 05, 2020	47.09	47.16	47.08	47.10	28,243	-0.04(-0.07%)
Feb 04, 2020	47.12	47.19	47.10	47.14	29,430	-0.16(-0.33%)
Feb 03, 2020	47.25	47.32	47.17	47.29	23,042	-0.04(-0.09%)
Jan 31, 2020	47.23	47.35	47.22	47.33	28,269	+0.17(+0.35%)
Jan 30, 2020	47.15	47.26	47.15	47.17	36,619	-0.03(-0.06%)
Jan 29, 2020	47.16	47.21	47.11	47.19	43,457	+0.13(+0.29%)
Jan 28, 2020	47.09	47.11	47.04	47.06	440,329	-0.08(-0.17%)
Jan 27, 2020	47.09	47.16	47.06	47.14	43,744	+0.07(+0.15%)
Jan 24, 2020	47.05	47.10	47.02	47.07	26,906	+0.10(+0.20%)
Jan 23, 2020	46.94	47.03	46.93	46.97	47,307	+0.06(+0.13%)
Jan 22, 2020	46.93	46.96	46.89	46.91	42,064	+0.04(+0.08%)
Jan 21, 2020	46.79	46.89	46.76	46.88	14,130	+0.16(+0.34%)
Jan 17, 2020	46.58	46.72	46.58	46.72	16,916	+0.05(+0.12%)
Jan 16, 2020	46.67	46.69	46.60	46.66	10,102	+0.02(+0.04%)
Jan 15, 2020	46.66	46.66	46.59	46.64	24,062	+0.12(+0.26%)
Jan 14, 2020	46.50	46.54	46.45	46.52	11,921	+0.02(+0.04%)
Jan 13, 2020	46.47	46.53	46.47	46.51	19,990	-0.06(-0.13%)
Jan 10, 2020	46.48	46.59	46.48	46.57	33,718	+0.15(+0.31%)
Jan 09, 2020	46.24	46.43	46.23	46.42	46,307	+0.14(+0.31%)
Jan 08, 2020	46.38	46.40	46.19	46.28	69,348	-0.05(-0.11%)
Jan 07, 2020	46.37	46.44	46.32	46.33	16,229	-0.15(-0.32%)
Jan 06, 2020	46.58	46.60	46.42	46.48	36,683	-0.08(-0.17%)
Jan 03, 2020	46.46	46.61	46.46	46.56	115,802	+0.11(+0.25%)
Jan 02, 2020	46.46	46.53	46.39	46.45	141,074	+0.11(+0.25%)
Dec 31, 2019	46.35	46.40	46.28	46.33	80,380	-0.10(-0.22%)
Dec 30, 2019	46.32	46.44	46.28	46.43	22,761	-0.04(-0.08%)
Dec 27, 2019	46.45	46.49	46.42	46.47	35,194	+0.09(+0.20%)
Dec 26, 2019	46.31	46.38	46.30	46.37	21,126	+0.09(+0.18%)
Dec 24, 2019	46.14	46.32	46.14	46.29	20,830	+0.06(+0.13%)
Dec 23, 2019	46.30	46.30	46.17	46.23	18,973	-0.04(-0.08%)
Dec 20, 2019	46.21	46.28	46.21	46.26	78,199	+0.00(+0.01%)
Dec 19, 2019	46.15	46.32	46.15	46.26	108,999	+0.06(+0.12%)
Dec 18, 2019	46.19	46.23	46.16	46.20	60,815	-0.07(-0.15%)
Dec 17, 2019	46.29	46.29	46.22	46.27	21,116	+0.04(+0.09%)
Dec 16, 2019	46.31	46.31	46.20	46.23	33,844	-0.09(-0.20%)
Dec 13, 2019	46.18	46.35	46.12	46.32	23,676	+0.31(+0.67%)
Dec 12, 2019	46.18	46.19	45.96	46.02	55,451	-0.30(-0.64%)
Dec 11, 2019	46.18	46.37	46.18	46.32	23,098	+0.17(+0.36%)
Dec 10, 2019	46.10	46.18	46.10	46.15	37,202	+0.00(+0.00%)
Dec 09, 2019	46.24	46.24	46.14	46.15	19,860	+0.02(+0.03%)
Dec 06, 2019	46.02	46.17	46.02	46.13	49,287	-0.04(-0.08%)
Dec 05, 2019	46.03	46.17	46.03	46.17	40,534	-0.02(-0.04%)
Dec 04, 2019	46.23	46.23	46.06	46.18	38,381	-0.04(-0.09%)
Dec 03, 2019	46.13	46.31	46.13	46.23	153,541	+0.28(+0.61%)
Dec 02, 2019	45.93	45.96	45.87	45.95	45,395	-0.20(-0.43%)
Nov 29, 2019	46.21	46.21	46.10	46.15	9,814	-0.04(-0.09%)
Nov 27, 2019	46.13	46.21	46.13	46.19	31,382	-0.02(-0.04%)
Nov 26, 2019	46.14	46.22	46.14	46.21	19,707	+0.12(+0.27%)
Nov 25, 2019	46.05	46.10	46.05	46.08	31,193	+0.09(+0.19%)
Nov 22, 2019	45.94	46.00	45.93	46.00	250,264	+0.11(+0.24%)
Nov 21, 2019	45.93	45.93	45.85	45.88	30,271	-0.13(-0.28%)
Nov 20, 2019	46.00	46.03	45.95	46.01	19,579	+0.08(+0.17%)
Nov 19, 2019	45.88	45.93	45.88	45.93	26,339	+0.12(+0.26%)
Nov 18, 2019	45.81	45.91	45.81	45.82	23,407	+0.01(+0.03%)
Nov 15, 2019	45.79	45.82	45.79	45.80	62,994	+0.00(+0.00%)
Nov 14, 2019	45.80	45.84	45.77	45.80	24,441	+0.18(+0.38%)
Nov 13, 2019	45.67	45.67	45.59	45.63	50,751	+0.09(+0.19%)
Nov 12, 2019	45.48	45.55	45.45	45.54	47,940	+0.06(+0.13%)
Nov 11, 2019	45.50	45.54	45.43	45.48	14,965	+0.02(+0.05%)
Nov 08, 2019	45.51	45.58	45.42	45.45	32,410	-0.06(-0.12%)
Nov 07, 2019	45.61	45.61	45.42	45.51	29,473	-0.25(-0.55%)
Nov 06, 2019	45.73	45.79	45.70	45.76	13,867	+0.14(+0.31%)
Nov 05, 2019	45.65	45.65	45.57	45.62	19,192	-0.22(-0.48%)
Nov 04, 2019	45.81	45.86	45.77	45.84	98,819	-0.13(-0.28%)
Nov 01, 2019	46.02	46.07	45.89	45.97	86,160	-0.03(-0.06%)
Oct 31, 2019	45.96	46.03	45.92	45.99	36,514	+0.26(+0.56%)
Oct 30, 2019	45.60	45.77	45.59	45.74	41,355	+0.13(+0.28%)
Oct 29, 2019	45.63	45.63	45.60	45.61	22,628	-0.04(-0.09%)
Oct 28, 2019	45.66	45.68	45.60	45.65	19,132	-0.10(-0.23%)
Oct 25, 2019	45.83	45.83	45.69	45.75	14,645	-0.04(-0.08%)
Oct 24, 2019	45.84	45.86	45.78	45.79	13,594	+0.05(+0.11%)
Oct 23, 2019	45.79	45.82	45.72	45.74	12,996	+0.04(+0.08%)
Oct 22, 2019	45.78	45.78	45.62	45.70	22,862	+0.04(+0.10%)
Oct 21, 2019	45.64	45.69	45.62	45.66	15,257	-0.07(-0.15%)
Oct 18, 2019	45.74	45.79	45.71	45.73	19,336	+0.04(+0.10%)
Oct 17, 2019	45.64	45.76	45.62	45.68	69,977	+0.03(+0.06%)
Oct 16, 2019	45.61	45.67	45.61	45.66	54,947	+0.07(+0.15%)
Oct 15, 2019	45.65	45.66	45.59	45.59	791,526	-0.08(-0.18%)
Oct 14, 2019	45.61	45.68	45.61	45.67	14,461	+0.14(+0.32%)
Oct 11, 2019	45.57	45.59	45.47	45.53	92,562	-0.07(-0.16%)
Oct 10, 2019	45.70	45.70	45.59	45.60	23,667	-0.22(-0.48%)
Oct 09, 2019	45.93	45.93	45.80	45.82	55,945	-0.05(-0.10%)
Oct 08, 2019	46.00	46.00	45.87	45.87	21,991	-0.03(-0.06%)
Oct 07, 2019	45.96	46.00	45.88	45.89	25,705	-0.21(-0.45%)
Oct 04, 2019	45.96	46.10	45.96	46.10	55,263	+0.16(+0.35%)
Oct 03, 2019	45.82	45.97	45.82	45.94	46,704	+0.18(+0.40%)
Oct 02, 2019	45.73	45.78	45.71	45.75	25,607	-0.01(-0.01%)
Oct 01, 2019	45.55	45.85	45.55	45.76	39,306	+0.08(+0.17%)
Sep 30, 2019	45.58	45.69	45.58	45.68	20,867	+0.07(+0.16%)
Sep 27, 2019	45.61	45.64	45.58	45.61	23,404	+0.02(+0.05%)
Sep 26, 2019	45.61	45.66	45.57	45.59	51,994	+0.09(+0.19%)
Sep 25, 2019	45.72	45.72	45.45	45.50	22,446	-0.26(-0.57%)
Sep 24, 2019	45.64	45.79	45.64	45.76	62,767	+0.15(+0.32%)
Sep 23, 2019	45.66	45.72	45.60	45.61	13,638	+0.03(+0.08%)
Sep 20, 2019	45.44	45.59	45.39	45.58	16,061	+0.25(+0.56%)
Sep 19, 2019	45.39	45.41	45.32	45.32	19,806	+0.10(+0.23%)
Sep 18, 2019	45.24	45.36	45.17	45.22	11,024	+0.06(+0.14%)
Sep 17, 2019	45.02	45.19	45.02	45.16	13,053	+0.11(+0.24%)
Sep 16, 2019	44.96	45.10	44.94	45.05	31,269	+0.18(+0.41%)
Sep 13, 2019	45.04	45.09	44.86	44.86	32,812	-0.34(-0.74%)
Sep 12, 2019	45.36	45.36	45.15	45.20	15,619	-0.04(-0.10%)
Sep 11, 2019	45.31	45.31	45.22	45.24	7,406	-0.04(-0.09%)
Sep 10, 2019	45.53	45.53	45.26	45.28	15,257	-0.32(-0.70%)
Sep 09, 2019	45.61	45.67	45.58	45.60	18,797	-0.27(-0.60%)
Sep 06, 2019	45.80	45.88	45.76	45.87	240,240	+0.18(+0.39%)
Sep 05, 2019	45.76	45.76	45.65	45.70	13,170	-0.32(-0.70%)
Sep 04, 2019	45.95	46.06	45.92	46.02	718,885	+0.06(+0.12%)
Sep 03, 2019	45.97	46.11	45.90	45.96	485,084	-0.03(-0.06%)
Aug 30, 2019	45.95	46.01	45.86	45.99	84,543	-0.01(-0.03%)
Aug 29, 2019	45.99	46.00	45.87	46.00	14,848	-0.04(-0.08%)
Aug 28, 2019	46.17	46.18	46.04	46.04	42,661	+0.02(+0.04%)
Aug 27, 2019	45.94	46.07	45.94	46.02	27,862	+0.12(+0.27%)
Aug 26, 2019	45.96	45.99	45.82	45.89	145,593	-0.01(-0.02%)
Aug 23, 2019	45.71	45.95	45.70	45.91	266,514	+0.21(+0.45%)
Aug 22, 2019	45.81	45.82	45.69	45.70	65,790	-0.13(-0.29%)
Aug 21, 2019	45.68	45.88	45.68	45.83	26,200	+0.06(+0.13%)
Aug 20, 2019	45.67	45.77	45.65	45.77	179,886	+0.23(+0.50%)
Aug 19, 2019	45.53	45.60	45.52	45.54	15,031	-0.13(-0.28%)
Aug 16, 2019	45.62	45.72	45.55	45.67	13,918	-0.01(-0.03%)
Aug 15, 2019	45.50	45.69	45.50	45.69	48,508	+0.20(+0.44%)
Aug 14, 2019	45.44	45.52	45.44	45.49	52,685	+0.15(+0.33%)
Aug 13, 2019	45.42	45.42	45.32	45.34	11,806	-0.08(-0.18%)
Aug 12, 2019	45.26	45.43	45.26	45.42	32,143	+0.27(+0.60%)
Aug 09, 2019	45.22	45.26	45.13	45.15	20,014	-0.07(-0.15%)
Aug 08, 2019	45.08	45.21	45.00	45.21	13,129	+0.07(+0.15%)
Aug 07, 2019	45.35	45.36	45.15	45.15	28,598	+0.02(+0.04%)
Aug 06, 2019	44.99	45.14	44.99	45.13	367,241	+0.13(+0.29%)
Aug 05, 2019	45.04	45.04	44.95	45.00	32,355	+0.05(+0.11%)
Aug 02, 2019	44.88	44.95	44.85	44.95	21,969	+0.03(+0.06%)
Aug 01, 2019	44.73	44.94	44.73	44.92	92,063	+0.32(+0.73%)
Jul 31, 2019	44.59	44.63	44.41	44.60	21,633	+0.09(+0.20%)
Jul 30, 2019	44.54	44.56	44.47	44.51	19,016	-0.04(-0.10%)
Jul 29, 2019	44.60	44.60	44.54	44.55	30,973	-0.00(-0.00%)
Jul 26, 2019	44.56	44.56	44.49	44.55	19,032	+0.07(+0.16%)
Jul 25, 2019	44.44	44.50	44.39	44.48	13,007	-0.10(-0.21%)
Jul 24, 2019	44.58	44.59	44.50	44.58	17,048	+0.12(+0.26%)
Jul 23, 2019	44.47	44.49	44.41	44.46	27,696	-0.01(-0.03%)
Jul 22, 2019	44.51	44.51	44.45	44.47	75,647	+0.09(+0.21%)
Jul 19, 2019	44.41	44.44	44.36	44.38	12,803	-0.06(-0.15%)
Jul 18, 2019	44.33	44.45	44.28	44.45	12,272	+0.14(+0.31%)
Jul 17, 2019	44.19	44.36	44.19	44.31	24,197	+0.15(+0.34%)
Jul 16, 2019	44.14	44.17	44.10	44.16	14,586	-0.12(-0.26%)
Jul 15, 2019	44.27	44.28	44.21	44.28	18,364	+0.07(+0.16%)
Jul 12, 2019	44.12	44.22	44.11	44.21	32,066	+0.06(+0.14%)
Jul 11, 2019	44.26	44.29	44.12	44.14	42,011	-0.17(-0.39%)
Jul 10, 2019	44.32	44.36	44.26	44.31	13,872	+0.01(+0.03%)
Jul 09, 2019	44.27	44.34	44.26	44.30	13,467	-0.07(-0.16%)
Jul 08, 2019	44.46	44.46	44.36	44.37	14,682	-0.03(-0.07%)
Jul 05, 2019	44.43	44.43	44.25	44.40	21,915	-0.29(-0.65%)
Jul 03, 2019	44.60	44.70	44.60	44.69	24,568	+0.12(+0.26%)
Jul 02, 2019	44.46	44.60	44.46	44.57	16,297	+0.12(+0.26%)
Jul 01, 2019	44.54	44.56	44.41	44.46	17,438	+0.02(+0.04%)
Jun 28, 2019	44.35	44.60	44.35	44.44	79,691	+0.10(+0.21%)
Jun 27, 2019	44.21	44.35	44.21	44.34	13,317	+0.16(+0.37%)
Jun 26, 2019	44.23	44.23	44.13	44.18	15,627	-0.09(-0.20%)
Jun 25, 2019	44.35	44.35	44.24	44.27	28,990	-0.08(-0.18%)
Jun 24, 2019	44.27	44.37	44.27	44.34	8,500	+0.18(+0.41%)
Jun 21, 2019	44.23	44.24	44.13	44.16	19,894	-0.16(-0.35%)
Jun 20, 2019	44.27	44.34	44.21	44.32	170,909	+0.23(+0.53%)
Jun 19, 2019	43.76	44.13	43.76	44.09	19,461	+0.27(+0.61%)
Jun 18, 2019	43.87	43.91	43.81	43.82	20,834	+0.19(+0.43%)
Jun 17, 2019	43.59	43.67	43.59	43.63	12,497	-0.01(-0.02%)
Jun 14, 2019	43.54	43.64	43.54	43.64	15,614	+0.06(+0.13%)
Jun 13, 2019	43.59	43.63	43.55	43.59	11,052	+0.08(+0.19%)
Jun 12, 2019	43.48	43.52	43.47	43.51	15,252	+0.01(+0.02%)
Jun 11, 2019	43.45	43.51	43.45	43.50	10,211	+0.02(+0.04%)
Jun 10, 2019	43.51	43.52	43.45	43.48	20,033	-0.07(-0.17%)
Jun 07, 2019	43.57	43.60	43.55	43.55	20,588	+0.20(+0.47%)
Jun 06, 2019	43.37	43.43	43.33	43.35	11,693	+0.03(+0.07%)
Jun 05, 2019	43.38	43.40	43.30	43.32	73,402	+0.03(+0.07%)
Jun 04, 2019	43.28	43.32	43.23	43.29	11,513	-0.06(-0.13%)
Jun 03, 2019	43.25	43.38	43.21	43.35	12,489	+0.15(+0.34%)
May 31, 2019	43.12	43.22	43.12	43.20	32,926	+0.08(+0.18%)
May 30, 2019	43.01	43.13	43.01	43.12	14,134	+0.22(+0.51%)
May 29, 2019	43.00	43.01	42.89	42.90	29,764	-0.07(-0.16%)
May 28, 2019	42.90	42.98	42.90	42.97	14,462	+0.10(+0.23%)
May 24, 2019	42.88	42.89	42.85	42.87	9,043	+0.03(+0.06%)
May 23, 2019	42.74	42.89	42.74	42.85	7,139	+0.10(+0.23%)
May 22, 2019	42.75	42.78	42.73	42.75	9,013	+0.07(+0.16%)
May 21, 2019	42.69	42.75	42.67	42.68	23,891	-0.07(-0.16%)
May 20, 2019	42.75	42.78	42.71	42.75	13,378	-0.05(-0.11%)
May 17, 2019	42.77	42.82	42.77	42.79	16,811	+0.02(+0.04%)
May 16, 2019	42.81	42.81	42.76	42.78	15,423	-0.04(-0.08%)
May 15, 2019	42.81	42.81	42.75	42.81	8,214	+0.09(+0.20%)
May 14, 2019	42.74	42.75	42.67	42.73	12,603	+0.03(+0.08%)
May 13, 2019	42.70	42.73	42.63	42.69	8,011	+0.04(+0.10%)
May 10, 2019	42.68	42.68	42.61	42.65	15,999	-0.00(-0.00%)
May 09, 2019	42.70	42.70	42.62	42.65	24,396	+0.02(+0.05%)
May 08, 2019	42.74	42.74	42.63	42.63	12,979	-0.11(-0.25%)
May 07, 2019	42.72	42.77	42.72	42.73	11,068	+0.04(+0.10%)
May 06, 2019	42.68	42.74	42.67	42.69	15,272	+0.06(+0.13%)
May 03, 2019	42.64	42.65	42.59	42.63	24,694	+0.12(+0.28%)
May 02, 2019	42.62	42.63	42.50	42.51	14,153	-0.15(-0.35%)
May 01, 2019	42.76	42.85	42.64	42.66	15,367	-0.09(-0.20%)
Apr 30, 2019	42.70	42.75	42.67	42.75	23,403	+0.07(+0.18%)
Apr 29, 2019	42.70	42.71	42.66	42.68	11,236	-0.10(-0.24%)
Apr 26, 2019	42.79	42.80	42.73	42.78	24,994	+0.13(+0.30%)
Apr 25, 2019	42.68	42.68	42.60	42.65	9,512	-0.02(-0.04%)
Apr 24, 2019	42.66	42.69	42.63	42.66	13,247	+0.15(+0.35%)
Apr 23, 2019	42.50	42.53	42.46	42.51	30,921	+0.10(+0.23%)
Apr 22, 2019	42.37	42.47	42.37	42.42	22,621	-0.08(-0.18%)
Apr 18, 2019	42.55	42.55	42.47	42.49	41,968	+0.03(+0.08%)
Apr 17, 2019	42.52	42.52	42.45	42.46	12,066	-0.00(-0.01%)
Apr 16, 2019	42.54	42.54	42.43	42.46	29,316	-0.12(-0.29%)
Apr 15, 2019	42.56	42.60	42.56	42.59	31,415	+0.06(+0.14%)
Apr 12, 2019	42.53	42.58	42.50	42.53	19,879	-0.03(-0.08%)
Apr 11, 2019	42.59	42.60	42.54	42.56	1,090,627	-0.07(-0.17%)
Apr 10, 2019	42.59	42.64	42.58	42.63	6,674	+0.14(+0.32%)
Apr 09, 2019	42.54	42.54	42.47	42.50	11,663	+0.06(+0.13%)
Apr 08, 2019	42.39	42.46	42.39	42.44	18,416	-0.00(-0.01%)
Apr 05, 2019	42.39	42.46	42.39	42.45	15,345	+0.04(+0.09%)
Apr 04, 2019	42.35	42.41	42.33	42.41	143,023	+0.09(+0.22%)
Apr 03, 2019	42.31	42.35	42.31	42.31	8,529	-0.06(-0.15%)
Apr 02, 2019	42.35	42.40	42.35	42.38	17,191	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.