Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	59.17	61.17	58.87	59.49	14,229,942	+0.33(+0.57%)
Mar 30, 2020	57.33	59.52	57.09	59.15	7,802,178	+2.77(+4.92%)
Mar 27, 2020	56.09	58.36	54.94	56.38	9,778,032	-1.64(-2.82%)
Mar 26, 2020	53.92	58.74	53.80	58.02	9,605,338	+4.15(+7.70%)
Mar 25, 2020	50.23	55.92	49.74	53.87	11,130,428	+2.01(+3.88%)
Mar 24, 2020	49.69	53.90	49.56	51.85	11,441,465	+2.95(+6.04%)
Mar 23, 2020	48.07	49.39	45.67	48.90	17,208,984	-0.91(-1.82%)
Mar 20, 2020	52.91	53.21	49.16	49.81	14,932,646	-3.40(-6.39%)
Mar 19, 2020	51.47	53.84	48.87	53.21	11,802,361	+1.22(+2.34%)
Mar 18, 2020	56.28	58.86	47.92	51.99	18,378,032	-7.27(-12.27%)
Mar 17, 2020	57.41	60.18	56.55	59.26	13,797,366	+3.52(+6.31%)
Mar 16, 2020	56.68	59.80	54.79	55.75	12,689,205	-7.93(-12.45%)
Mar 13, 2020	60.17	63.91	57.95	63.68	13,750,116	+5.81(+10.03%)
Mar 12, 2020	58.90	61.54	56.28	57.87	14,340,560	-6.08(-9.51%)
Mar 11, 2020	65.71	66.24	63.35	63.95	8,843,503	-3.92(-5.77%)
Mar 10, 2020	66.70	68.06	64.78	67.87	9,357,879	+2.48(+3.80%)
Mar 09, 2020	65.82	67.94	63.53	65.38	13,381,093	-4.52(-6.46%)
Mar 06, 2020	67.74	70.13	67.07	69.90	8,236,161	-0.47(-0.67%)
Mar 05, 2020	69.43	71.43	69.28	70.37	8,224,355	-0.70(-0.99%)
Mar 04, 2020	67.55	71.11	67.40	71.08	7,084,663	+4.20(+6.28%)
Mar 03, 2020	67.99	69.64	66.20	66.88	7,534,312	-1.18(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.