Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	59.17	61.17	58.87	59.49	14,229,942	+0.33(+0.57%)
Mar 30, 2020	57.33	59.52	57.09	59.15	7,802,178	+2.77(+4.92%)
Mar 27, 2020	56.09	58.36	54.94	56.38	9,778,032	-1.64(-2.82%)
Mar 26, 2020	53.92	58.74	53.80	58.02	9,605,338	+4.15(+7.70%)
Mar 25, 2020	50.23	55.92	49.74	53.87	11,130,428	+2.01(+3.88%)
Mar 24, 2020	49.69	53.90	49.56	51.85	11,441,465	+2.95(+6.04%)
Mar 23, 2020	48.07	49.39	45.67	48.90	17,208,984	-0.91(-1.82%)
Mar 20, 2020	52.91	53.21	49.16	49.81	14,932,646	-3.40(-6.39%)
Mar 19, 2020	51.47	53.84	48.87	53.21	11,802,361	+1.22(+2.34%)
Mar 18, 2020	56.28	58.86	47.92	51.99	18,378,032	-7.27(-12.27%)
Mar 17, 2020	57.41	60.18	56.55	59.26	13,797,366	+3.52(+6.31%)
Mar 16, 2020	56.68	59.80	54.79	55.75	12,689,205	-7.93(-12.45%)
Mar 13, 2020	60.17	63.91	57.95	63.68	13,750,116	+5.81(+10.03%)
Mar 12, 2020	58.90	61.54	56.28	57.87	14,340,560	-6.08(-9.51%)
Mar 11, 2020	65.71	66.24	63.35	63.95	8,843,503	-3.92(-5.77%)
Mar 10, 2020	66.70	68.06	64.78	67.87	9,357,879	+2.48(+3.80%)
Mar 09, 2020	65.82	67.94	63.53	65.38	13,381,093	-4.52(-6.46%)
Mar 06, 2020	67.74	70.13	67.07	69.90	8,236,161	-0.47(-0.67%)
Mar 05, 2020	69.43	71.43	69.28	70.37	8,224,355	-0.70(-0.99%)
Mar 04, 2020	67.55	71.11	67.40	71.08	7,084,663	+4.20(+6.28%)
Mar 03, 2020	67.99	69.64	66.20	66.88	7,534,312	-1.18(-1.73%)
Mar 02, 2020	65.37	68.11	64.73	68.06	8,635,047	+2.48(+3.79%)
Feb 28, 2020	64.88	65.66	62.26	65.58	17,049,374	-0.96(-1.44%)
Feb 27, 2020	67.97	70.04	66.54	66.54	11,149,612	-2.55(-3.69%)
Feb 26, 2020	68.08	69.38	67.93	69.08	9,900,187	+1.00(+1.47%)
Feb 25, 2020	68.83	69.80	67.39	68.08	7,647,587	-0.46(-0.67%)
Feb 24, 2020	70.66	70.93	68.39	68.54	8,111,959	-3.26(-4.54%)
Feb 21, 2020	69.57	71.85	69.43	71.80	7,883,338	+1.76(+2.52%)
Feb 20, 2020	70.08	70.30	69.00	70.04	3,840,224	-0.35(-0.50%)
Feb 19, 2020	70.33	70.46	69.59	70.39	5,458,390	+0.35(+0.50%)
Feb 18, 2020	70.72	70.80	69.72	70.04	4,502,251	-0.85(-1.20%)
Feb 14, 2020	71.19	71.47	70.49	70.89	4,180,567	-0.26(-0.36%)
Feb 13, 2020	71.16	71.86	70.12	71.14	5,396,911	+0.74(+1.05%)
Feb 12, 2020	71.29	71.53	69.98	70.41	5,101,434	-1.23(-1.72%)
Feb 11, 2020	71.09	72.22	70.77	71.64	6,211,271	+0.55(+0.78%)
Feb 10, 2020	69.96	71.10	69.60	71.09	7,980,840	+1.04(+1.49%)
Feb 07, 2020	69.12	70.28	69.06	70.04	5,811,220	+1.02(+1.47%)
Feb 06, 2020	68.51	71.13	67.75	69.03	9,121,735	+1.79(+2.67%)
Feb 05, 2020	66.96	67.91	66.96	67.23	6,068,075	+0.27(+0.41%)
Feb 04, 2020	66.50	67.37	66.34	66.96	5,762,842	+0.48(+0.72%)
Feb 03, 2020	66.19	67.43	66.19	66.48	4,190,406	+0.24(+0.36%)
Jan 31, 2020	67.43	67.52	65.90	66.24	6,069,532	-1.31(-1.93%)
Jan 30, 2020	66.65	67.71	66.10	67.55	7,022,145	+0.30(+0.44%)
Jan 29, 2020	67.98	68.23	67.23	67.25	5,516,200	-0.58(-0.85%)
Jan 28, 2020	67.72	68.03	67.34	67.83	6,570,455	-0.02(-0.04%)
Jan 27, 2020	68.44	68.80	67.74	67.85	4,738,444	-1.15(-1.67%)
Jan 24, 2020	69.55	69.94	68.59	69.00	4,855,001	-0.74(-1.07%)
Jan 23, 2020	70.93	71.14	69.70	69.75	5,733,204	-1.52(-2.14%)
Jan 22, 2020	70.94	71.39	70.88	71.27	5,737,667	+0.09(+0.12%)
Jan 21, 2020	70.84	71.28	70.41	71.18	7,956,834	+0.14(+0.20%)
Jan 17, 2020	70.95	71.19	70.28	71.04	7,376,576	+0.10(+0.15%)
Jan 16, 2020	70.98	71.18	70.64	70.93	3,248,982	+0.19(+0.27%)
Jan 15, 2020	69.93	71.20	69.92	70.74	5,188,017	+0.59(+0.84%)
Jan 14, 2020	70.24	70.44	69.88	70.15	6,403,840	-0.19(-0.27%)
Jan 13, 2020	70.01	70.85	69.90	70.34	6,745,472	+0.29(+0.41%)
Jan 10, 2020	71.25	71.29	69.94	70.05	5,507,337	-0.66(-0.93%)
Jan 09, 2020	70.78	71.02	70.02	70.71	7,715,843	+0.19(+0.27%)
Jan 08, 2020	69.52	70.77	69.23	70.52	6,663,972	+1.31(+1.90%)
Jan 07, 2020	68.59	69.55	68.30	69.20	5,386,601	+0.44(+0.64%)
Jan 06, 2020	68.01	68.97	67.58	68.76	8,791,039	+0.66(+0.96%)
Jan 03, 2020	68.11	68.84	67.97	68.11	4,752,500	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.