Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	42.84	42.94	42.84	42.93	1,353	+0.12(+0.29%)
Mar 30, 2021	42.83	42.84	42.79	42.81	10,350	-0.04(-0.09%)
Mar 29, 2021	42.80	42.84	42.77	42.84	1,981	+0.04(+0.08%)
Mar 26, 2021	42.78	42.81	42.71	42.81	1,881	+0.12(+0.27%)
Mar 25, 2021	42.64	42.72	42.62	42.69	2,165	+0.00(+0.01%)
Mar 24, 2021	42.67	42.76	42.67	42.69	5,994	+0.09(+0.20%)
Mar 23, 2021	42.53	42.62	42.53	42.61	751	+0.03(+0.08%)
Mar 22, 2021	42.53	42.58	42.53	42.57	1,211	+0.10(+0.24%)
Mar 19, 2021	42.35	42.47	42.33	42.47	2,939	+0.12(+0.28%)
Mar 18, 2021	42.44	42.44	42.28	42.35	9,321	-0.21(-0.48%)
Mar 17, 2021	42.49	42.62	42.46	42.56	6,470,104	+0.04(+0.08%)
Mar 16, 2021	42.63	42.63	42.52	42.52	4,682	-0.12(-0.29%)
Mar 15, 2021	42.64	42.65	42.59	42.64	7,600	-0.01(-0.02%)
Mar 12, 2021	42.71	42.71	42.64	42.65	1,646	-0.08(-0.19%)
Mar 11, 2021	42.75	42.80	42.69	42.73	2,748	+0.08(+0.19%)
Mar 10, 2021	42.53	42.67	42.53	42.66	9,194	+0.10(+0.23%)
Mar 09, 2021	42.68	42.72	42.56	42.56	4,865	+0.09(+0.20%)
Mar 08, 2021	42.67	42.72	42.47	42.47	3,197	-0.32(-0.74%)
Mar 05, 2021	42.74	42.81	42.62	42.79	6,702	+0.12(+0.29%)
Mar 04, 2021	42.89	42.92	42.62	42.67	4,101	-0.16(-0.37%)
Mar 03, 2021	42.83	42.90	42.79	42.83	8,480	-0.08(-0.18%)
Mar 02, 2021	42.91	42.96	42.90	42.90	2,592	-0.07(-0.16%)
Mar 01, 2021	42.81	42.97	42.81	42.97	9,516	+0.29(+0.69%)
Feb 26, 2021	42.78	42.80	42.68	42.68	3,185	-0.06(-0.15%)
Feb 25, 2021	42.93	42.98	42.69	42.74	8,301	-0.31(-0.71%)
Feb 24, 2021	42.94	43.05	42.94	43.05	3,294	-0.02(-0.06%)
Feb 23, 2021	42.99	43.08	42.91	43.08	4,813	+0.09(+0.22%)
Feb 22, 2021	43.07	43.07	42.98	42.98	2,183	-0.11(-0.27%)
Feb 19, 2021	43.17	43.17	43.10	43.10	26,073	-0.03(-0.07%)
Feb 18, 2021	43.07	43.14	43.07	43.13	3,879	-0.01(-0.02%)
Feb 17, 2021	43.14	43.18	43.10	43.13	7,648	-0.07(-0.16%)
Feb 16, 2021	43.24	43.24	43.17	43.20	6,433	-0.06(-0.15%)
Feb 12, 2021	43.22	43.27	43.22	43.27	1,179	+0.08(+0.19%)
Feb 11, 2021	43.16	43.19	43.14	43.18	6,591	+0.03(+0.07%)
Feb 10, 2021	43.18	43.20	43.11	43.16	6,114	-0.01(-0.03%)
Feb 09, 2021	43.21	43.23	43.17	43.17	7,115	-0.07(-0.16%)
Feb 08, 2021	43.19	43.26	43.19	43.24	4,024	+0.07(+0.17%)
Feb 05, 2021	43.23	43.23	43.16	43.16	4,011	+0.09(+0.22%)
Feb 04, 2021	43.05	43.11	43.04	43.07	6,618	+0.04(+0.10%)
Feb 03, 2021	43.05	43.09	43.03	43.03	4,339	-0.00(-0.01%)
Feb 02, 2021	42.96	43.06	42.96	43.03	4,431	+0.14(+0.32%)
Feb 01, 2021	42.86	42.93	42.82	42.89	11,945	+0.12(+0.28%)
Jan 29, 2021	42.88	42.96	42.76	42.78	9,467	-0.10(-0.24%)
Jan 28, 2021	42.98	43.02	42.88	42.88	7,216	+0.14(+0.32%)
Jan 27, 2021	42.78	42.84	42.71	42.74	16,340	-0.12(-0.28%)
Jan 26, 2021	42.86	42.91	42.86	42.86	19,878	-0.00(-0.00%)
Jan 25, 2021	42.89	42.89	42.81	42.86	4,351	-0.01(-0.02%)
Jan 22, 2021	42.88	42.91	42.87	42.87	2,603	-0.08(-0.19%)
Jan 21, 2021	42.98	42.98	42.90	42.95	18,562	-0.01(-0.01%)
Jan 20, 2021	42.98	42.98	42.93	42.96	5,824	+0.09(+0.20%)
Jan 19, 2021	42.85	42.89	42.83	42.87	3,940	+0.06(+0.15%)
Jan 15, 2021	42.81	42.85	42.80	42.81	12,543	-0.02(-0.04%)
Jan 14, 2021	42.91	42.91	42.83	42.83	12,792	-0.05(-0.11%)
Jan 13, 2021	42.79	42.93	42.79	42.87	4,990	+0.06(+0.15%)
Jan 12, 2021	42.73	42.81	42.68	42.81	8,465	+0.08(+0.18%)
Jan 11, 2021	42.75	42.83	42.70	42.73	8,664	-0.23(-0.53%)
Jan 08, 2021	42.98	42.98	42.83	42.96	98,102	+0.04(+0.10%)
Jan 07, 2021	42.99	42.99	42.89	42.92	3,895	+0.12(+0.28%)
Jan 06, 2021	43.00	43.00	42.80	42.80	3,479	-0.09(-0.21%)
Jan 05, 2021	42.87	42.94	42.87	42.89	5,603	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.