Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.44	17.66	16.77	17.17	275,865	-0.17(-1.00%)
Mar 30, 2020	17.48	17.48	16.93	17.34	458,417	+0.45(+2.65%)
Mar 27, 2020	16.80	17.73	16.56	16.89	714,531	-0.16(-0.97%)
Mar 26, 2020	17.79	18.04	16.90	17.06	804,631	+0.35(+2.07%)
Mar 25, 2020	15.69	17.20	15.61	16.71	664,496	+1.38(+9.01%)
Mar 24, 2020	14.75	15.84	14.40	15.33	703,156	+1.30(+9.28%)
Mar 23, 2020	14.20	14.45	13.39	14.03	1,251,411	-0.73(-4.94%)
Mar 20, 2020	14.95	16.04	14.74	14.76	684,711	-0.26(-1.72%)
Mar 19, 2020	12.72	15.16	12.72	15.02	1,177,240	+1.21(+8.75%)
Mar 18, 2020	15.50	15.85	13.34	13.81	1,101,902	-2.60(-15.83%)
Mar 17, 2020	16.43	17.42	16.07	16.41	1,067,163	+0.20(+1.26%)
Mar 16, 2020	15.85	16.86	15.69	16.20	1,596,044	-0.94(-5.49%)
Mar 13, 2020	17.26	17.74	17.02	17.15	998,840	+0.20(+1.20%)
Mar 12, 2020	17.57	17.73	16.87	16.94	1,785,703	-1.18(-6.54%)
Mar 11, 2020	18.44	18.64	18.13	18.13	696,898	-0.58(-3.10%)
Mar 10, 2020	18.93	19.10	18.48	18.71	346,929	+0.20(+1.10%)
Mar 09, 2020	18.83	18.83	18.45	18.50	867,509	-0.71(-3.72%)
Mar 06, 2020	19.34	19.38	19.10	19.22	495,469	-0.16(-0.85%)
Mar 05, 2020	19.43	19.65	19.38	19.38	254,388	-0.23(-1.16%)
Mar 04, 2020	19.41	19.65	19.36	19.61	1,368,011	+0.45(+2.35%)
Mar 03, 2020	19.17	19.61	19.15	19.16	654,347	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.