Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.75	12.30	11.75	12.05	2,286	+0.41(+3.55%)
Mar 30, 2020	11.57	11.71	11.56	11.64	3,633	+0.07(+0.61%)
Mar 27, 2020	11.73	11.73	11.57	11.57	400	+0.04(+0.35%)
Mar 26, 2020	11.41	11.55	11.41	11.53	1,476	-0.13(-1.08%)
Mar 25, 2020	11.65	12.13	11.65	11.66	2,969	+0.10(+0.84%)
Mar 24, 2020	11.47	11.56	11.40	11.56	2,114	-0.57(-4.71%)
Mar 23, 2020	12.50	12.99	12.13	12.13	1,645	-0.51(-4.03%)
Mar 20, 2020	12.61	12.70	12.60	12.64	8,400	-0.23(-1.79%)
Mar 19, 2020	12.96	12.96	12.73	12.87	15,642	+0.16(+1.26%)
Mar 18, 2020	12.61	12.95	12.57	12.71	58,875	+0.16(+1.27%)
Mar 17, 2020	12.50	12.61	12.41	12.55	3,407	-0.68(-5.14%)
Mar 16, 2020	12.90	13.39	12.51	13.23	40,277	+0.03(+0.23%)
Mar 13, 2020	12.30	13.39	12.30	13.20	68,800	+0.96(+7.82%)
Mar 12, 2020	12.45	13.00	12.11	12.24	6,388	+0.38(+3.20%)
Mar 11, 2020	11.50	11.97	11.50	11.86	12,712	+0.29(+2.47%)
Mar 10, 2020	11.55	11.58	11.55	11.58	107	+0.12(+1.02%)
Mar 09, 2020	11.98	11.98	11.41	11.46	2,754	-0.52(-4.32%)
Mar 06, 2020	11.31	12.05	11.31	11.98	17,300	+0.46(+4.01%)
Mar 05, 2020	11.59	11.59	11.41	11.52	43,053	-0.25(-2.13%)
Mar 04, 2020	11.88	11.88	11.66	11.77	778	+0.08(+0.65%)
Mar 03, 2020	11.86	12.25	11.69	11.69	6,158	-0.38(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.