Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.55	14.65	14.46	14.65	97,937	+0.11(+0.76%)
Mar 28, 2014	14.57	14.61	14.52	14.54	68,484	-0.01(-0.07%)
Mar 27, 2014	14.48	14.58	14.47	14.55	33,832	+0.09(+0.62%)
Mar 26, 2014	14.35	14.47	14.35	14.46	42,069	+0.12(+0.84%)
Mar 25, 2014	14.34	14.35	14.29	14.34	8,043	-0.02(-0.14%)
Mar 24, 2014	14.29	14.36	14.26	14.36	64,009	+0.25(+1.77%)
Mar 21, 2014	14.05	14.11	14.04	14.11	19,554	-0.05(-0.37%)
Mar 20, 2014	14.18	14.20	14.13	14.16	37,622	+0.01(+0.09%)
Mar 19, 2014	13.98	14.16	13.98	14.15	66,991	+0.28(+1.98%)
Mar 18, 2014	13.90	13.90	13.80	13.88	36,335	+0.12(+0.84%)
Mar 17, 2014	13.65	13.79	13.59	13.76	65,570	+0.18(+1.30%)
Mar 14, 2014	13.52	13.67	13.52	13.58	55,204	-0.11(-0.77%)
Mar 13, 2014	13.74	13.76	13.67	13.69	78,389	-0.06(-0.45%)
Mar 12, 2014	13.77	13.78	13.71	13.75	32,877	-0.19(-1.36%)
Mar 11, 2014	13.94	14.02	13.93	13.94	12,088	-0.10(-0.71%)
Mar 10, 2014	14.06	14.06	14.00	14.04	11,339	-0.00(-0.01%)
Mar 07, 2014	14.14	14.14	14.04	14.04	22,101	+0.12(+0.83%)
Mar 06, 2014	13.96	14.00	13.90	13.93	27,124	-0.14(-1.02%)
Mar 05, 2014	14.39	14.39	13.98	14.07	8,319	-0.02(-0.14%)
Mar 04, 2014	14.10	14.12	14.06	14.09	46,793	+0.18(+1.29%)
Mar 03, 2014	13.95	13.96	13.88	13.91	85,358	-0.30(-2.11%)
Feb 28, 2014	14.14	14.27	14.13	14.21	625,248	+0.08(+0.58%)
Feb 27, 2014	14.11	14.16	14.06	14.13	12,221	-0.03(-0.23%)
Feb 26, 2014	14.09	14.22	14.09	14.16	108,662	+0.15(+1.07%)
Feb 25, 2014	14.08	14.08	13.97	14.01	38,235	-0.03(-0.21%)
Feb 24, 2014	14.11	14.11	14.03	14.04	62,885	-0.17(-1.20%)
Feb 21, 2014	14.23	14.25	14.16	14.21	64,628	-0.00(-0.04%)
Feb 20, 2014	14.33	14.36	14.19	14.21	65,568	-0.17(-1.15%)
Feb 19, 2014	14.25	14.39	14.24	14.38	36,176	+0.14(+0.98%)
Feb 18, 2014	14.24	14.28	14.21	14.24	48,656	-0.05(-0.35%)
Feb 14, 2014	14.29	14.29	14.29	14.29	244,800	-0.19(-1.31%)
Feb 13, 2014	14.59	14.59	14.48	14.48	58,738	-0.15(-1.03%)
Feb 12, 2014	14.63	14.66	14.55	14.63	205,939	+0.00(+0.00%)
Feb 11, 2014	14.76	14.76	14.58	14.63	722,276	-0.19(-1.28%)
Feb 10, 2014	14.83	14.84	14.79	14.82	908,938	-0.09(-0.64%)
Feb 07, 2014	15.04	15.04	14.91	14.91	100,569	-0.12(-0.77%)
Feb 06, 2014	15.03	15.07	15.03	15.03	54,818	-0.01(-0.06%)
Feb 05, 2014	14.97	15.09	14.97	15.04	44,847	-0.03(-0.20%)
Feb 04, 2014	15.14	15.14	15.07	15.07	47,493	+0.04(+0.30%)
Feb 03, 2014	15.13	15.15	14.92	15.03	120,219	-0.16(-1.09%)
Jan 31, 2014	15.10	15.26	15.10	15.19	227,895	-0.04(-0.26%)
Jan 30, 2014	15.23	15.24	15.19	15.23	124,192	+0.38(+2.56%)
Jan 29, 2014	14.89	15.00	14.71	14.85	2,101,313	-0.22(-1.46%)
Jan 28, 2014	15.01	15.12	15.01	15.07	26,706	+0.01(+0.07%)
Jan 27, 2014	14.96	15.10	14.92	15.06	158,636	+0.19(+1.28%)
Jan 24, 2014	14.91	14.98	14.87	14.87	165,539	-0.08(-0.54%)
Jan 23, 2014	15.06	15.06	14.92	14.95	142,688	-0.36(-2.35%)
Jan 22, 2014	15.24	15.31	15.24	15.31	29,812	+0.07(+0.46%)
Jan 21, 2014	15.29	15.30	15.20	15.24	60,629	+0.17(+1.13%)
Jan 17, 2014	15.16	15.07	15.07	15.07	98,000	-0.15(-0.99%)
Jan 16, 2014	15.21	15.26	15.21	15.22	38,550	-0.01(-0.07%)
Jan 15, 2014	15.31	15.31	15.23	15.23	38,872	+0.02(+0.16%)
Jan 14, 2014	15.12	15.23	15.06	15.21	63,155	+0.14(+0.96%)
Jan 13, 2014	15.16	15.17	15.06	15.06	50,592	-0.10(-0.65%)
Jan 10, 2014	15.24	15.24	15.15	15.16	99,661	-0.25(-1.62%)
Jan 09, 2014	15.46	15.47	15.39	15.41	49,945	-0.05(-0.32%)
Jan 08, 2014	15.47	15.51	15.41	15.46	104,261	+0.10(+0.65%)
Jan 07, 2014	15.41	15.45	15.36	15.36	39,678	+0.09(+0.62%)
Jan 06, 2014	15.24	15.43	15.16	15.27	163,744	-0.04(-0.23%)
Jan 03, 2014	15.38	15.39	15.25	15.30	96,810	-0.16(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.