Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.55	13.55	13.55	0	+0.10(+0.76%)
Mar 28, 2018	13.50	13.50	13.45	13.45	1,391	+0.22(+1.64%)
Mar 27, 2018	13.30	13.33	13.23	13.23	1,325	+0.06(+0.48%)
Mar 26, 2018	13.16	13.17	13.16	13.17	583	-0.12(-0.93%)
Mar 23, 2018	13.25	13.29	13.17	13.29	3,248	-0.08(-0.60%)
Mar 22, 2018	13.38	13.38	13.37	13.37	600	-0.06(-0.48%)
Mar 21, 2018	13.43	13.43	13.43	13.43	530	-0.20(-1.44%)
Mar 20, 2018	13.57	13.63	13.56	13.63	3,384	+0.13(+0.96%)
Mar 19, 2018	13.56	13.56	13.48	13.50	1,096	-0.02(-0.15%)
Mar 16, 2018	13.56	13.56	13.52	13.52	893	+0.08(+0.62%)
Mar 14, 2018		13.44	13.44	13.44	0	-0.03(-0.25%)
Mar 13, 2018	13.46	13.47	13.42	13.47	417	+0.03(+0.22%)
Mar 09, 2018		13.44	13.44	13.44	18	-0.06(-0.44%)
Mar 08, 2018	13.44	13.50	13.44	13.50	14,500	+0.08(+0.60%)
Mar 07, 2018		13.42		13.42	603	+0.12(+0.90%)
Mar 06, 2018	13.42	13.45	13.26	13.30	13,317	-0.16(-1.19%)
Mar 05, 2018	13.44	13.46	13.42	13.46	5,236	+0.01(+0.07%)
Mar 02, 2018	13.45	13.45	13.45	13.45	353	-0.04(-0.32%)
Mar 01, 2018	13.60	13.66	13.49	13.49	15,010	-0.05(-0.35%)
Feb 27, 2018		13.54	13.54	13.54	2	+0.21(+1.58%)
Feb 26, 2018	13.36	13.39	13.31	13.33	1,434	-0.09(-0.67%)
Feb 23, 2018	13.40	13.42	13.34	13.42	301	+0.08(+0.60%)
Feb 22, 2018	13.33	13.34	13.33	13.34	504	-0.07(-0.52%)
Feb 21, 2018	13.38	13.41	13.32	13.41	1,512	-0.02(-0.15%)
Feb 20, 2018	13.25	13.43	13.25	13.43	3,078	+0.21(+1.59%)
Feb 16, 2018		13.22	13.22	13.22	0	+0.05(+0.41%)
Feb 15, 2018	13.17	13.17	13.17	13.17	111	-0.02(-0.15%)
Feb 14, 2018	13.29	13.29	13.14	13.19	64,624	-0.24(-1.77%)
Feb 13, 2018	13.44	13.44	13.42	13.42	2,204	-0.00(-0.03%)
Feb 12, 2018	13.44	13.47	13.43	13.43	6,443	-0.07(-0.54%)
Feb 09, 2018	13.51	13.54	13.50	13.50	2,269	-0.09(-0.66%)
Feb 08, 2018	13.56	13.59	13.49	13.59	2,648	+0.07(+0.53%)
Feb 07, 2018	13.48	13.60	13.48	13.52	4,544	+0.09(+0.66%)
Feb 06, 2018	13.31	13.46	13.31	13.43	66,867	+0.10(+0.77%)
Feb 05, 2018	13.35	13.40	13.28	13.33	8,545	-0.10(-0.77%)
Feb 02, 2018	13.35	13.44	13.28	13.43	15,328	+0.27(+2.05%)
Feb 01, 2018	13.22	13.27	13.16	13.16	792	-0.02(-0.15%)
Jan 31, 2018	13.23	13.41	13.18	13.18	56,173	-0.10(-0.75%)
Jan 30, 2018	13.13	13.29	13.13	13.28	4,677	+0.03(+0.23%)
Jan 29, 2018	13.28	13.30	13.25	13.25	554	+0.02(+0.15%)
Jan 26, 2018	13.20	13.23	13.09	13.23	40,701	+0.07(+0.53%)
Jan 25, 2018	13.02	13.21	13.01	13.16	15,885	+0.09(+0.69%)
Jan 24, 2018	13.08	13.08	13.07	13.07	600	-0.15(-1.13%)
Jan 23, 2018	13.23	13.23	13.22	13.22	24,942	-0.08(-0.60%)
Jan 22, 2018	13.30	13.30	13.30	13.30	267	+0.03(+0.23%)
Jan 19, 2018	13.39	13.39	13.27	13.27	25,264	-0.15(-1.12%)
Jan 18, 2018	13.34	13.42	13.34	13.42	2,625	+0.08(+0.60%)
Jan 17, 2018	13.29	13.34	13.26	13.34	4,927	+0.02(+0.15%)
Jan 16, 2018	13.29	13.35	13.22	13.32	5,147	+0.08(+0.60%)
Jan 12, 2018		13.24	13.24	13.24	0	-0.19(-1.41%)
Jan 11, 2018	13.40	13.51	13.40	13.43	4,557	-0.02(-0.16%)
Jan 10, 2018	13.51	13.51	13.45	13.45	591	-0.05(-0.37%)
Jan 09, 2018	13.63	13.63	13.49	13.50	34,950	+0.08(+0.60%)
Jan 08, 2018	13.40	13.48	13.40	13.42	1,759	-0.03(-0.22%)
Jan 05, 2018	13.49	13.49	13.45	13.45	1,719	-0.02(-0.15%)
Jan 04, 2018	13.55	13.56	13.47	13.47	592	-0.02(-0.14%)
Jan 03, 2018	13.54	13.54	13.48	13.49	14,117	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.