Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.34	39.92	39.08	39.67	66,978	+0.00(+0.00%)
Mar 30, 2021	38.44	40.06	38.38	39.67	57,830	+1.55(+4.07%)
Mar 29, 2021	38.47	38.90	37.98	38.12	59,170	-0.72(-1.85%)
Mar 26, 2021	38.48	39.45	38.00	38.84	61,313	+1.33(+3.54%)
Mar 25, 2021	35.98	38.17	35.98	37.51	519,438	+0.47(+1.26%)
Mar 24, 2021	38.80	39.11	36.82	37.05	204,490	-2.54(-6.41%)
Mar 23, 2021	40.48	40.68	39.53	39.58	46,200	-1.30(-3.18%)
Mar 22, 2021	41.34	41.41	40.72	40.88	29,782	-0.10(-0.24%)
Mar 19, 2021	39.68	40.98	39.17	40.98	50,062	+0.66(+1.63%)
Mar 18, 2021	40.82	41.55	40.32	40.32	21,926	-1.34(-3.21%)
Mar 17, 2021	40.75	42.10	40.75	41.66	70,904	-0.07(-0.16%)
Mar 16, 2021	41.41	42.31	41.28	41.73	50,452	+0.69(+1.68%)
Mar 15, 2021	42.30	42.30	40.69	41.04	121,822	-1.34(-3.15%)
Mar 12, 2021	41.53	42.53	41.08	42.38	123,659	-0.53(-1.24%)
Mar 11, 2021	41.31	43.01	41.08	42.91	217,299	+3.54(+8.98%)
Mar 10, 2021	40.84	40.91	39.24	39.37	94,735	-0.28(-0.71%)
Mar 09, 2021	37.35	39.89	37.32	39.65	153,701	+3.20(+8.77%)
Mar 08, 2021	37.78	37.78	36.33	36.46	109,166	-2.44(-6.28%)
Mar 05, 2021	39.94	40.17	37.52	38.90	101,776	+0.13(+0.32%)
Mar 04, 2021	40.76	41.26	38.29	38.77	239,442	-3.87(-9.07%)
Mar 03, 2021	43.71	44.32	42.52	42.64	168,312	-1.80(-4.05%)
Mar 02, 2021	45.24	45.32	44.42	44.44	96,699	-1.21(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.