Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.32	28.84	28.26	28.32	10,845	+0.20(+0.70%)
Mar 30, 2021	28.03	28.46	28.03	28.12	8,234	-0.09(-0.31%)
Mar 29, 2021	28.19	28.35	28.04	28.21	8,755	-0.11(-0.38%)
Mar 26, 2021	28.26	28.32	28.12	28.31	8,777	+0.10(+0.36%)
Mar 25, 2021	28.04	28.28	27.91	28.21	18,946	+0.02(+0.08%)
Mar 24, 2021	28.35	28.45	28.19	28.19	1,186	+0.06(+0.22%)
Mar 23, 2021	28.35	28.35	28.13	28.13	725	-0.24(-0.84%)
Mar 22, 2021	28.33	28.42	28.33	28.37	2,309	-0.15(-0.54%)
Mar 19, 2021	28.27	28.60	28.27	28.52	3,425	-0.01(-0.03%)
Mar 18, 2021	28.53	28.53	28.53	28.53	706	-0.39(-1.35%)
Mar 17, 2021	28.55	28.94	28.55	28.92	2,896	+0.29(+1.00%)
Mar 16, 2021	28.62	28.68	28.59	28.64	1,070	-0.07(-0.25%)
Mar 15, 2021	28.56	28.71	28.38	28.71	2,009	+0.22(+0.76%)
Mar 12, 2021	28.34	28.49	28.26	28.49	5,780	+0.13(+0.46%)
Mar 11, 2021	28.08	28.38	28.08	28.36	2,488	+0.38(+1.37%)
Mar 10, 2021	27.87	28.07	27.80	27.98	3,104	+0.22(+0.81%)
Mar 09, 2021	27.90	27.90	27.76	27.76	1,537	+0.23(+0.85%)
Mar 08, 2021	27.73	27.73	27.52	27.52	11,504	+0.10(+0.36%)
Mar 05, 2021	26.96	27.42	26.96	27.42	7,492	+0.46(+1.71%)
Mar 04, 2021	27.26	27.39	26.95	26.96	7,813	-0.37(-1.37%)
Mar 03, 2021	27.42	27.51	27.25	27.33	12,165	-0.17(-0.63%)
Mar 02, 2021	27.34	27.56	27.32	27.51	36,610	+0.31(+1.14%)
Mar 01, 2021	26.86	27.33	26.86	27.20	12,851	+0.49(+1.83%)
Feb 26, 2021	26.77	26.98	26.71	26.71	81,352	-0.47(-1.72%)
Feb 25, 2021	27.49	27.49	27.18	27.18	5,614	-0.61(-2.20%)
Feb 24, 2021	27.66	27.86	27.66	27.79	3,618	+0.41(+1.49%)
Feb 23, 2021	27.34	27.38	27.33	27.38	3,911	-0.01(-0.03%)
Feb 22, 2021	27.26	27.48	27.26	27.39	1,356	+0.04(+0.14%)
Feb 19, 2021	27.33	27.38	27.28	27.35	5,138	+0.28(+1.05%)
Feb 18, 2021	27.05	27.15	26.99	27.06	2,663	-0.09(-0.35%)
Feb 17, 2021	27.19	27.36	27.02	27.16	4,929	-0.27(-0.97%)
Feb 16, 2021	27.35	27.56	27.35	27.42	6,907	+0.22(+0.80%)
Feb 12, 2021	27.01	27.21	27.01	27.21	8,884	+0.12(+0.44%)
Feb 11, 2021	27.15	27.57	26.97	27.09	2,698	-0.03(-0.12%)
Feb 10, 2021	27.21	27.22	27.03	27.12	8,794	+0.09(+0.33%)
Feb 09, 2021	26.96	27.47	26.89	27.03	14,071	+0.23(+0.87%)
Feb 08, 2021	26.72	26.80	26.66	26.80	7,024	+0.33(+1.24%)
Feb 05, 2021	26.41	26.91	26.41	26.47	15,735	+0.20(+0.75%)
Feb 04, 2021	26.25	26.35	26.25	26.27	365,599	+0.11(+0.42%)
Feb 03, 2021	26.20	26.20	26.16	26.16	711	+0.09(+0.33%)
Feb 02, 2021	25.99	26.12	25.99	26.08	10,496	+0.49(+1.92%)
Feb 01, 2021	25.53	25.65	25.53	25.59	11,206	+0.24(+0.95%)
Jan 29, 2021	25.66	25.66	25.18	25.35	11,025	-0.38(-1.49%)
Jan 28, 2021	25.56	25.83	25.56	25.73	4,050	+0.42(+1.65%)
Jan 27, 2021	25.56	26.06	25.31	25.31	3,812	-0.79(-3.03%)
Jan 26, 2021	26.17	26.19	26.08	26.10	2,646	-0.18(-0.70%)
Jan 25, 2021	26.16	26.29	26.16	26.29	513	+0.12(+0.47%)
Jan 22, 2021	26.32	26.32	26.09	26.16	1,605	-0.32(-1.19%)
Jan 21, 2021	26.54	26.54	26.41	26.48	1,841	-0.09(-0.32%)
Jan 20, 2021	26.53	26.62	26.50	26.56	5,047	+0.29(+1.12%)
Jan 19, 2021	26.27	26.27	26.27	26.27	586	-0.06(-0.24%)
Jan 15, 2021	26.35	26.43	26.33	26.33	1,712	-0.21(-0.78%)
Jan 14, 2021	26.54	26.54	26.54	26.54	2	+0.08(+0.28%)
Jan 13, 2021	26.39	26.47	26.39	26.47	769	-0.01(-0.03%)
Jan 12, 2021	26.37	26.54	26.31	26.47	756	+0.18(+0.69%)
Jan 11, 2021	26.39	26.39	26.20	26.29	1,294	-0.22(-0.83%)
Jan 08, 2021	26.48	26.55	26.43	26.51	642	+0.01(+0.04%)
Jan 07, 2021	26.30	26.50	26.30	26.50	947	+0.27(+1.04%)
Jan 06, 2021	25.93	26.23	25.93	26.23	905	+0.29(+1.12%)
Jan 05, 2021	25.79	25.97	25.79	25.94	523	+0.48(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.