Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Ltd Cl A
(NY:
HUD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
13.83
14.00
13.64
13.75
255,300
-0.03(-0.22%)
Mar 28, 2019
13.84
14.07
13.69
13.78
258,595
+0.00(+0.00%)
Mar 27, 2019
13.54
13.90
13.54
13.78
179,789
+0.15(+1.10%)
Mar 26, 2019
13.37
13.75
13.35
13.63
197,268
+0.38(+2.87%)
Mar 25, 2019
13.31
13.53
13.09
13.25
291,024
-0.09(-0.67%)
Mar 22, 2019
14.25
14.41
13.33
13.34
347,900
-1.02(-7.10%)
Mar 21, 2019
14.07
14.42
14.07
14.36
281,679
+0.08(+0.56%)
Mar 20, 2019
14.49
14.76
14.17
14.28
367,072
-0.24(-1.65%)
Mar 19, 2019
14.57
14.69
14.11
14.52
257,523
+0.40(+2.83%)
Mar 18, 2019
13.97
14.24
13.69
14.12
452,334
+0.09(+0.64%)
Mar 15, 2019
14.29
14.48
13.80
14.03
747,300
-0.26(-1.82%)
Mar 14, 2019
13.83
15.37
13.58
14.29
825,438
+0.20(+1.42%)
Mar 13, 2019
13.70
14.16
13.68
14.09
598,640
+0.44(+3.22%)
Mar 12, 2019
13.85
13.85
13.46
13.65
176,017
-0.10(-0.73%)
Mar 11, 2019
13.84
13.97
13.67
13.75
273,438
-0.09(-0.65%)
Mar 08, 2019
13.94
14.01
13.65
13.84
208,200
-0.25(-1.77%)
Mar 07, 2019
13.93
14.49
13.72
14.09
289,731
+0.28(+2.03%)
Mar 06, 2019
14.32
14.36
13.80
13.81
197,912
-0.49(-3.43%)
Mar 05, 2019
14.76
14.89
14.16
14.30
163,250
-0.34(-2.32%)
Mar 04, 2019
14.85
14.85
14.58
14.64
218,316
-0.17(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.