Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.83	14.00	13.64	13.75	255,300	-0.03(-0.22%)
Mar 28, 2019	13.84	14.07	13.69	13.78	258,595	+0.00(+0.00%)
Mar 27, 2019	13.54	13.90	13.54	13.78	179,789	+0.15(+1.10%)
Mar 26, 2019	13.37	13.75	13.35	13.63	197,268	+0.38(+2.87%)
Mar 25, 2019	13.31	13.53	13.09	13.25	291,024	-0.09(-0.67%)
Mar 22, 2019	14.25	14.41	13.33	13.34	347,900	-1.02(-7.10%)
Mar 21, 2019	14.07	14.42	14.07	14.36	281,679	+0.08(+0.56%)
Mar 20, 2019	14.49	14.76	14.17	14.28	367,072	-0.24(-1.65%)
Mar 19, 2019	14.57	14.69	14.11	14.52	257,523	+0.40(+2.83%)
Mar 18, 2019	13.97	14.24	13.69	14.12	452,334	+0.09(+0.64%)
Mar 15, 2019	14.29	14.48	13.80	14.03	747,300	-0.26(-1.82%)
Mar 14, 2019	13.83	15.37	13.58	14.29	825,438	+0.20(+1.42%)
Mar 13, 2019	13.70	14.16	13.68	14.09	598,640	+0.44(+3.22%)
Mar 12, 2019	13.85	13.85	13.46	13.65	176,017	-0.10(-0.73%)
Mar 11, 2019	13.84	13.97	13.67	13.75	273,438	-0.09(-0.65%)
Mar 08, 2019	13.94	14.01	13.65	13.84	208,200	-0.25(-1.77%)
Mar 07, 2019	13.93	14.49	13.72	14.09	289,731	+0.28(+2.03%)
Mar 06, 2019	14.32	14.36	13.80	13.81	197,912	-0.49(-3.43%)
Mar 05, 2019	14.76	14.89	14.16	14.30	163,250	-0.34(-2.32%)
Mar 04, 2019	14.85	14.85	14.58	14.64	218,316	-0.17(-1.15%)
Mar 01, 2019	15.60	15.60	14.53	14.81	151,000	-0.09(-0.60%)
Feb 28, 2019	14.99	15.02	14.67	14.90	221,703	-0.10(-0.67%)
Feb 27, 2019	14.80	15.14	14.72	15.00	297,367	+0.19(+1.28%)
Feb 26, 2019	14.67	14.84	14.62	14.81	284,716	+0.10(+0.68%)
Feb 25, 2019	14.54	14.84	14.54	14.71	457,454	+0.24(+1.66%)
Feb 22, 2019	14.22	14.70	14.15	14.47	441,900	+0.32(+2.26%)
Feb 21, 2019	14.24	14.46	14.04	14.15	238,175	-0.07(-0.49%)
Feb 20, 2019	14.30	14.37	14.09	14.22	212,912	-0.06(-0.42%)
Feb 19, 2019	13.77	14.32	13.77	14.28	330,060	+0.40(+2.88%)
Feb 15, 2019	13.97	14.10	13.71	13.88	216,800	-0.01(-0.07%)
Feb 14, 2019	13.85	14.06	13.70	13.89	472,147	+0.01(+0.07%)
Feb 13, 2019	13.60	14.06	13.55	13.88	480,356	+0.35(+2.59%)
Feb 12, 2019	13.50	13.59	13.36	13.53	219,389	+0.07(+0.52%)
Feb 11, 2019	13.32	13.54	13.08	13.46	291,061	+0.27(+2.05%)
Feb 08, 2019	13.37	13.44	13.17	13.19	151,600	-0.26(-1.93%)
Feb 07, 2019	13.45	13.52	13.42	13.45	236,412	-0.03(-0.22%)
Feb 06, 2019	13.59	13.66	13.36	13.48	310,709	+0.00(+0.00%)
Feb 05, 2019	13.49	13.73	13.38	13.48	556,061	+0.09(+0.67%)
Feb 04, 2019	13.10	13.53	13.05	13.39	430,020	+0.28(+2.14%)
Feb 01, 2019	12.85	13.25	12.67	13.11	489,600	+0.23(+1.79%)
Jan 31, 2019	13.05	13.08	12.75	12.88	527,367	-0.14(-1.08%)
Jan 30, 2019	13.07	13.25	12.74	13.02	231,395	+0.06(+0.46%)
Jan 29, 2019	13.32	13.35	12.90	12.96	249,427	-0.43(-3.21%)
Jan 28, 2019	13.48	13.99	13.38	13.39	381,896	-0.16(-1.18%)
Jan 25, 2019	13.60	13.79	13.47	13.55	238,700	+0.01(+0.07%)
Jan 24, 2019	13.57	13.80	13.40	13.54	265,418	-0.11(-0.81%)
Jan 23, 2019	13.79	13.92	13.51	13.65	328,564	-0.09(-0.66%)
Jan 22, 2019	13.62	14.00	13.28	13.74	486,639	+0.10(+0.73%)
Jan 18, 2019	13.21	13.76	13.05	13.64	471,400	+0.54(+4.12%)
Jan 17, 2019	12.99	13.37	12.95	13.10	464,517	+0.05(+0.38%)
Jan 16, 2019	13.31	13.41	13.00	13.05	573,621	-0.94(-6.72%)
Jan 15, 2019	14.30	14.44	13.94	13.99	343,852	-0.31(-2.17%)
Jan 14, 2019	14.13	14.70	14.10	14.30	360,117	-0.52(-3.51%)
Jan 11, 2019	14.00	14.88	14.00	14.82	504,700	+0.68(+4.81%)
Jan 10, 2019	14.20	14.53	14.00	14.14	901,565	-0.61(-4.14%)
Jan 09, 2019	15.84	16.36	13.40	14.75	3,645,386	-2.00(-11.94%)
Jan 08, 2019	16.78	16.92	16.52	16.75	422,991	+0.12(+0.72%)
Jan 07, 2019	16.63	16.98	16.18	16.63	769,836	-0.13(-0.78%)
Jan 04, 2019	16.35	17.06	16.24	16.76	245,600	+0.46(+2.82%)
Jan 03, 2019	16.50	16.84	15.99	16.30	524,046	-0.36(-2.16%)
Jan 02, 2019	16.95	17.00	16.45	16.66	216,628	-0.49(-2.86%)
Dec 31, 2018	17.02	17.18	16.66	17.15	271,000	+0.29(+1.72%)
Dec 28, 2018	16.77	17.00	16.35	16.86	196,000	+0.15(+0.90%)
Dec 27, 2018	16.25	16.73	16.05	16.71	239,427	+0.15(+0.91%)
Dec 26, 2018	15.77	16.57	15.75	16.56	180,867	+0.91(+5.81%)
Dec 24, 2018	15.46	16.21	15.28	15.65	141,400	+0.29(+1.89%)
Dec 21, 2018	15.90	16.38	15.36	15.36	406,800	-0.59(-3.70%)
Dec 20, 2018	15.78	16.19	15.54	15.95	305,636	+0.17(+1.08%)
Dec 19, 2018	16.59	16.59	15.63	15.78	354,435	-0.73(-4.42%)
Dec 18, 2018	16.53	16.80	16.23	16.51	221,883	+0.06(+0.36%)
Dec 17, 2018	17.64	17.66	16.39	16.45	378,062	-1.28(-7.22%)
Dec 14, 2018	17.75	18.05	17.57	17.73	327,500	-0.05(-0.28%)
Dec 13, 2018	17.89	17.89	17.44	17.78	256,704	+0.00(+0.00%)
Dec 12, 2018	17.92	18.12	17.62	17.78	219,629	+0.00(+0.00%)
Dec 11, 2018	17.99	18.01	17.45	17.78	363,323	-0.07(-0.39%)
Dec 10, 2018	17.50	18.10	17.50	17.85	275,759	+0.43(+2.47%)
Dec 07, 2018	18.34	18.50	16.76	17.42	955,000	-1.41(-7.49%)
Dec 06, 2018	18.92	19.25	18.45	18.83	652,617	-0.33(-1.72%)
Dec 04, 2018	20.59	20.79	18.93	19.16	288,300	-1.43(-6.95%)
Dec 03, 2018	21.04	21.10	20.34	20.59	364,607	-0.16(-0.77%)
Nov 30, 2018	19.99	20.80	19.90	20.75	335,600	+0.75(+3.75%)
Nov 29, 2018	20.39	20.49	19.68	20.00	133,792	-0.39(-1.91%)
Nov 28, 2018	19.95	20.66	19.70	20.39	255,838	+0.48(+2.41%)
Nov 27, 2018	19.53	19.93	19.36	19.91	179,178	+0.28(+1.43%)
Nov 26, 2018	19.68	20.03	19.45	19.63	560,548	+0.05(+0.26%)
Nov 23, 2018	19.20	19.80	19.01	19.58	152,300	+0.30(+1.56%)
Nov 21, 2018		19.28	19.28	19.28	0	+0.53(+2.83%)
Nov 20, 2018	18.71	19.14	18.38	18.75	200,209	-0.24(-1.26%)
Nov 19, 2018	19.73	19.93	18.75	18.99	245,973	-0.72(-3.65%)
Nov 16, 2018	19.59	19.79	19.30	19.71	184,400	+0.10(+0.51%)
Nov 15, 2018	19.20	19.73	19.09	19.61	154,149	+0.33(+1.71%)
Nov 14, 2018	19.81	20.14	19.26	19.28	221,259	-0.30(-1.53%)
Nov 13, 2018	19.60	20.32	19.39	19.58	368,137	+0.13(+0.67%)
Nov 12, 2018	20.11	20.24	19.43	19.45	202,975	-0.62(-3.09%)
Nov 09, 2018	20.39	20.39	19.77	20.07	273,000	-0.43(-2.10%)
Nov 08, 2018	20.42	20.69	20.37	20.50	252,378	+0.00(+0.00%)
Nov 07, 2018	20.48	20.63	20.05	20.50	384,135	+0.09(+0.44%)
Nov 06, 2018	19.87	20.86	19.87	20.41	719,387	+0.60(+3.03%)
Nov 05, 2018	21.07	21.15	18.54	19.81	2,702,126	-1.17(-5.58%)
Nov 02, 2018	21.17	21.39	20.73	20.98	337,500	-0.08(-0.38%)
Nov 01, 2018	21.16	21.36	20.56	21.06	413,683	-0.08(-0.38%)
Oct 31, 2018	21.11	21.35	20.72	21.14	222,570	+0.35(+1.68%)
Oct 30, 2018	20.31	21.16	20.18	20.79	183,567	+0.50(+2.46%)
Oct 29, 2018	21.11	21.25	20.17	20.29	202,900	-0.53(-2.55%)
Oct 26, 2018	20.86	21.34	20.62	20.82	195,500	-0.25(-1.19%)
Oct 25, 2018	21.13	21.36	20.25	21.07	282,141	+0.13(+0.62%)
Oct 24, 2018	21.96	22.29	20.94	20.94	380,074	-1.05(-4.77%)
Oct 23, 2018	21.34	22.06	21.17	21.99	155,388	+0.45(+2.09%)
Oct 22, 2018	21.16	21.86	21.15	21.54	105,827	+0.48(+2.28%)
Oct 19, 2018	21.56	21.79	20.85	21.06	189,000	-0.53(-2.45%)
Oct 18, 2018	21.61	21.98	21.36	21.59	123,915	-0.14(-0.64%)
Oct 17, 2018	21.84	21.84	21.37	21.73	198,599	-0.12(-0.55%)
Oct 16, 2018	21.91	22.03	21.52	21.85	372,237	+0.18(+0.83%)
Oct 15, 2018	21.70	21.91	21.27	21.67	289,922	-0.04(-0.18%)
Oct 12, 2018	21.84	22.81	21.60	21.71	385,000	+0.33(+1.54%)
Oct 11, 2018	21.22	22.28	20.94	21.38	287,920	+0.47(+2.25%)
Oct 10, 2018	21.55	21.57	20.84	20.91	171,302	-0.55(-2.56%)
Oct 09, 2018	21.67	21.97	21.42	21.46	187,820	-0.24(-1.11%)
Oct 08, 2018	21.82	21.98	21.34	21.70	181,507	-0.17(-0.78%)
Oct 05, 2018	21.72	22.04	21.56	21.87	303,800	+0.31(+1.44%)
Oct 04, 2018	21.89	21.89	21.39	21.56	316,141	-0.44(-2.00%)
Oct 03, 2018	22.03	22.58	21.88	22.00	192,476	+0.05(+0.23%)
Oct 02, 2018	22.11	22.21	21.76	21.95	568,656	-0.18(-0.81%)
Oct 01, 2018	22.62	22.89	21.94	22.13	585,864	-0.43(-1.91%)
Sep 28, 2018	22.52	22.97	22.34	22.56	180,300	-0.02(-0.09%)
Sep 27, 2018	22.69	22.69	21.91	22.58	372,669	+0.21(+0.94%)
Sep 26, 2018	23.12	23.12	22.36	22.37	344,912	-0.62(-2.70%)
Sep 25, 2018	22.64	23.02	22.52	22.99	201,896	+0.42(+1.86%)
Sep 24, 2018	22.70	22.97	22.44	22.57	142,364	-0.17(-0.75%)
Sep 21, 2018	22.70	22.99	22.29	22.74	362,400	+0.01(+0.04%)
Sep 20, 2018	22.89	22.96	22.59	22.73	247,600	+0.09(+0.40%)
Sep 19, 2018	22.92	23.22	22.52	22.64	505,165	-0.17(-0.75%)
Sep 18, 2018	22.61	23.18	22.53	22.81	1,358,635	+0.30(+1.33%)
Sep 17, 2018	22.62	22.69	22.03	22.51	190,779	-0.15(-0.66%)
Sep 14, 2018	22.45	22.96	22.35	22.66	266,300	+0.17(+0.76%)
Sep 13, 2018	22.29	22.54	21.95	22.49	227,539	+0.19(+0.85%)
Sep 12, 2018	22.32	22.75	22.26	22.30	558,619	+0.00(+0.00%)
Sep 11, 2018	21.80	22.37	21.53	22.30	498,326	+0.56(+2.58%)
Sep 10, 2018	21.61	21.99	21.36	21.74	216,063	+0.24(+1.12%)
Sep 07, 2018	21.38	21.83	21.35	21.50	298,500	+0.03(+0.14%)
Sep 06, 2018	21.60	21.72	21.24	21.47	554,741	-0.02(-0.09%)
Sep 05, 2018	20.81	21.50	20.81	21.49	422,008	+0.68(+3.27%)
Sep 04, 2018	20.50	21.17	20.40	20.81	416,661	+0.21(+1.02%)
Aug 31, 2018		20.60	20.60	20.60	0	+0.51(+2.54%)
Aug 30, 2018	19.60	20.31	19.56	20.09	247,104	+0.39(+1.98%)
Aug 29, 2018	19.13	19.90	18.97	19.70	390,007	+0.70(+3.68%)
Aug 28, 2018	18.95	19.10	18.86	19.00	205,810	+0.04(+0.21%)
Aug 27, 2018	19.00	19.01	18.82	18.96	72,093	+0.00(+0.00%)
Aug 24, 2018	18.90	19.03	18.88	18.96	74,200	-0.01(-0.05%)
Aug 23, 2018	18.94	19.12	18.79	18.97	137,305	+0.04(+0.21%)
Aug 22, 2018	18.97	19.05	18.83	18.93	146,081	-0.06(-0.32%)
Aug 21, 2018	19.24	19.24	18.94	18.99	133,162	-0.16(-0.84%)
Aug 20, 2018	19.19	19.38	18.88	19.15	300,913	+0.05(+0.26%)
Aug 17, 2018	19.00	19.41	18.89	19.10	221,500	+0.04(+0.21%)
Aug 16, 2018	18.96	19.18	18.78	19.06	243,365	+0.17(+0.90%)
Aug 15, 2018	19.18	19.34	18.84	18.89	732,117	-0.36(-1.87%)
Aug 14, 2018	19.10	19.61	18.98	19.25	414,716	+0.15(+0.79%)
Aug 13, 2018	19.16	19.48	19.00	19.10	226,081	-0.06(-0.31%)
Aug 10, 2018	18.94	19.25	18.86	19.16	199,700	+0.14(+0.74%)
Aug 09, 2018	18.95	19.12	18.74	19.02	466,774	+0.13(+0.69%)
Aug 08, 2018	18.93	19.14	18.72	18.89	317,889	-0.04(-0.21%)
Aug 07, 2018	18.98	19.49	18.65	18.93	481,104	-0.06(-0.32%)
Aug 06, 2018	18.70	19.00	18.41	18.99	666,966	+0.33(+1.77%)
Aug 03, 2018	19.00	19.77	18.01	18.66	1,355,600	+1.62(+9.51%)
Aug 02, 2018	17.30	17.61	16.86	17.04	882,391	-0.30(-1.73%)
Aug 01, 2018	16.81	17.39	16.70	17.34	609,931	+0.44(+2.60%)
Jul 31, 2018	16.42	17.34	16.42	16.90	262,781	+0.61(+3.74%)
Jul 30, 2018	16.30	16.54	16.24	16.29	270,837	+0.01(+0.06%)
Jul 27, 2018	16.95	17.14	16.13	16.28	323,100	-0.66(-3.90%)
Jul 26, 2018	17.15	17.20	16.67	16.94	290,061	-0.22(-1.28%)
Jul 25, 2018	17.15	17.25	17.05	17.16	151,902	-0.07(-0.41%)
Jul 24, 2018	17.11	17.27	17.06	17.23	275,978	+0.12(+0.70%)
Jul 23, 2018	16.99	17.30	16.99	17.11	228,251	+0.05(+0.29%)
Jul 20, 2018	17.17	17.26	17.01	17.06	201,785	-0.14(-0.81%)
Jul 19, 2018	17.22	17.39	17.01	17.20	159,705	-0.12(-0.69%)
Jul 18, 2018	17.07	17.48	16.95	17.32	178,435	+0.25(+1.46%)
Jul 17, 2018	17.02	17.27	16.89	17.07	174,781	-0.02(-0.12%)
Jul 16, 2018	17.40	17.40	16.96	17.09	197,615	-0.22(-1.27%)
Jul 13, 2018	17.32	17.69	17.25	17.31	104,053	-0.01(-0.06%)
Jul 12, 2018	17.37	17.54	17.22	17.32	160,223	-0.05(-0.29%)
Jul 11, 2018	17.49	17.49	17.09	17.37	147,553	-0.09(-0.52%)
Jul 10, 2018	17.64	17.78	17.35	17.46	79,724	-0.18(-1.02%)
Jul 09, 2018	17.90	17.90	17.33	17.64	286,288	-0.25(-1.40%)
Jul 06, 2018	17.98	18.11	17.80	17.89	196,753	-0.12(-0.67%)
Jul 05, 2018	17.29	18.02	17.29	18.01	410,187	+0.83(+4.83%)
Jul 03, 2018		17.18	17.18	17.18	0	-0.14(-0.81%)
Jul 02, 2018	17.38	17.38	16.82	17.32	152,080	-0.17(-0.97%)
Jun 29, 2018	17.39	17.67	17.23	17.49	456,685	+0.10(+0.58%)
Jun 28, 2018	17.55	17.63	16.74	17.39	306,084	-0.24(-1.36%)
Jun 27, 2018	18.18	18.29	17.58	17.63	114,239	-0.59(-3.24%)
Jun 26, 2018	18.12	18.33	17.77	18.22	150,367	+0.15(+0.83%)
Jun 25, 2018	18.35	18.35	18.00	18.07	197,009	-0.38(-2.06%)
Jun 22, 2018		18.68	17.97	18.45	708,722	+0.22(+1.21%)
Jun 21, 2018	18.49	18.89	18.18	18.23	250,870	-0.39(-2.09%)
Jun 20, 2018	18.68	18.84	18.46	18.62	179,307	+0.03(+0.16%)
Jun 19, 2018	18.43	18.68	18.24	18.59	194,017	+0.02(+0.11%)
Jun 18, 2018	18.60	18.77	18.53	18.57	133,029	-0.20(-1.07%)
Jun 15, 2018		18.94	18.65	18.77	319,414	+0.12(+0.64%)
Jun 14, 2018	18.72	18.84	18.38	18.65	209,039	-0.04(-0.21%)
Jun 13, 2018	18.69	18.83	18.51	18.69	186,104	+0.01(+0.05%)
Jun 12, 2018	18.54	18.76	18.48	18.68	204,575	+0.16(+0.86%)
Jun 11, 2018	18.40	18.72	18.27	18.52	138,779	+0.16(+0.87%)
Jun 08, 2018	18.47	18.98	18.28	18.36	400,572	-0.11(-0.60%)
Jun 07, 2018	18.61	18.80	18.19	18.47	330,507	-0.04(-0.22%)
Jun 06, 2018		18.66		18.51	227,460	+0.19(+1.04%)
Jun 05, 2018	18.16	18.37	17.95	18.32	267,615	+0.26(+1.44%)
Jun 04, 2018	17.90	18.35	17.79	18.06	349,577	+0.19(+1.06%)
Jun 01, 2018	17.52	18.01	17.30	17.87	170,966	+0.35(+2.00%)
May 31, 2018	17.69	17.69	17.13	17.52	443,173	-0.19(-1.07%)
May 30, 2018	17.72	18.12	17.61	17.71	306,013	+0.18(+1.03%)
May 29, 2018	17.42	17.74	17.08	17.53	214,682	-0.04(-0.23%)
May 25, 2018		17.57	17.57	17.57	0	-0.46(-2.55%)
May 24, 2018	17.71	18.09	17.50	18.03	242,323	+0.30(+1.69%)
May 23, 2018	17.33	17.73	17.10	17.73	375,419	+0.33(+1.90%)
May 22, 2018	17.50	17.90	17.18	17.40	331,038	-0.12(-0.68%)
May 21, 2018	17.61	17.65	17.29	17.52	254,763	+0.06(+0.34%)
May 18, 2018	17.59	17.75	17.20	17.46	597,920	-0.04(-0.23%)
May 17, 2018	17.56	17.77	17.32	17.50	162,233	+0.00(+0.00%)
May 16, 2018	17.55	17.90	17.35	17.50	439,086	+0.06(+0.34%)
May 15, 2018	16.68	17.50	16.60	17.44	288,290	+0.74(+4.43%)
May 14, 2018	17.41	17.45	16.65	16.70	432,375	-0.70(-4.02%)
May 11, 2018	17.64	18.13	17.35	17.40	1,084,410	-0.21(-1.19%)
May 10, 2018	16.89	17.85	16.89	17.61	776,515	+0.80(+4.76%)
May 09, 2018	16.19	17.50	16.19	16.81	1,193,645	+0.81(+5.06%)
May 08, 2018	15.39	16.45	15.35	16.00	2,490,550	+0.86(+5.68%)
May 07, 2018	15.02	15.32	15.00	15.14	263,034	+0.21(+1.41%)
May 04, 2018	14.89	15.00	14.71	14.93	106,674	-0.06(-0.40%)
May 03, 2018	14.82	15.02	14.61	14.99	201,038	+0.07(+0.47%)
May 02, 2018	14.58	15.18	14.58	14.92	170,734	+0.29(+1.98%)
May 01, 2018	14.78	14.97	14.59	14.63	143,040	-0.20(-1.35%)
Apr 30, 2018	14.76	15.19	14.76	14.83	152,999	+0.06(+0.41%)
Apr 27, 2018	14.96	14.99	14.61	14.77	328,863	-0.14(-0.94%)
Apr 26, 2018	14.39	14.98	14.38	14.91	684,265	+0.52(+3.61%)
Apr 25, 2018	14.76	14.77	14.23	14.39	292,786	-0.45(-3.03%)
Apr 24, 2018	15.08	15.29	14.39	14.84	473,630	-0.26(-1.72%)
Apr 23, 2018	14.90	15.14	14.65	15.10	108,274	+0.22(+1.48%)
Apr 20, 2018	14.98	15.02	14.55	14.88	213,873	-0.01(-0.07%)
Apr 19, 2018	15.61	15.84	14.83	14.89	463,039	-0.78(-4.98%)
Apr 18, 2018	15.42	16.00	15.34	15.67	429,589	+0.26(+1.69%)
Apr 17, 2018	15.18	15.45	14.99	15.41	366,646	+0.21(+1.38%)
Apr 16, 2018	15.16	15.27	14.83	15.20	223,006	+0.04(+0.26%)
Apr 13, 2018	15.20	15.20	14.60	15.16	593,434	-0.02(-0.13%)
Apr 12, 2018	14.96	15.49	14.87	15.18	425,823	+0.24(+1.61%)
Apr 11, 2018	14.77	15.00	14.77	14.94	100,749	+0.10(+0.67%)
Apr 10, 2018	15.00	15.00	14.70	14.84	273,951	+0.06(+0.41%)
Apr 09, 2018	14.82	15.00	14.62	14.78	194,000	-0.02(-0.14%)
Apr 06, 2018	14.78	14.98	14.60	14.80	217,426	-0.01(-0.07%)
Apr 05, 2018	15.13	15.20	14.81	14.81	365,207	-0.17(-1.13%)
Apr 04, 2018	15.08	15.23	14.94	14.98	737,737	-0.23(-1.51%)
Apr 03, 2018	15.56	15.73	15.19	15.21	118,797	-0.30(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.