Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Ltd Cl A
(NY:
HUD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
4.610
5.070
4.539
5.020
570,841
+0.39(+8.42%)
Mar 30, 2020
4.800
4.890
4.120
4.630
459,604
-0.33(-6.65%)
Mar 27, 2020
5.020
5.200
4.560
4.960
363,300
-0.34(-6.42%)
Mar 26, 2020
5.200
5.500
4.930
5.300
1,007,592
+0.38(+7.72%)
Mar 25, 2020
4.900
5.180
4.550
4.920
752,633
+0.13(+2.71%)
Mar 24, 2020
4.120
5.510
4.060
4.790
1,551,862
+0.96(+25.07%)
Mar 23, 2020
3.540
4.000
3.363
3.830
1,889,264
+0.27(+7.58%)
Mar 20, 2020
3.560
4.000
3.380
3.560
1,585,800
+0.15(+4.40%)
Mar 19, 2020
2.400
3.480
2.260
3.410
1,259,346
+1.03(+43.28%)
Mar 18, 2020
2.500
2.820
2.350
2.380
846,248
-0.27(-10.19%)
Mar 17, 2020
3.000
3.050
2.530
2.650
2,029,016
-0.19(-6.69%)
Mar 16, 2020
3.220
3.590
2.780
2.840
2,009,091
-1.01(-26.23%)
Mar 13, 2020
3.820
4.100
3.270
3.850
1,868,900
+0.35(+10.00%)
Mar 12, 2020
4.360
4.630
2.470
3.500
4,194,495
-1.25(-26.32%)
Mar 11, 2020
5.920
6.200
4.730
4.750
1,228,868
-1.35(-22.13%)
Mar 10, 2020
6.200
6.600
6.080
6.100
1,014,768
+0.13(+2.18%)
Mar 09, 2020
5.500
5.970
5.470
5.970
694,858
-0.26(-4.17%)
Mar 06, 2020
6.360
6.550
6.040
6.230
1,043,500
-0.29(-4.45%)
Mar 05, 2020
7.480
7.530
6.180
6.520
1,091,888
-1.15(-14.99%)
Mar 04, 2020
7.680
7.810
7.450
7.670
550,376
+0.08(+1.05%)
Mar 03, 2020
7.890
8.200
7.570
7.590
980,806
-0.19(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.