Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

23.91 +0.01 (+0.04%)
Streaming Delayed Price Updated: 10:17 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 23.33 23.33 23.27 23.31 13,069 +0.02(+0.08%)
Mar 30, 2021 23.30 23.30 23.28 23.29 9,827 -0.01(-0.04%)
Mar 29, 2021 23.27 23.42 23.27 23.30 31,386 +0.01(+0.04%)
Mar 26, 2021 23.30 23.30 23.27 23.29 2,272 -0.01(-0.05%)
Mar 25, 2021 23.29 23.30 23.29 23.30 7,476 +0.03(+0.12%)
Mar 24, 2021 23.28 23.29 23.27 23.28 10,543 -0.01(-0.04%)
Mar 23, 2021 23.29 23.29 23.29 23.29 966 +0.00(+0.02%)
Mar 22, 2021 23.26 23.30 23.26 23.28 2,389 +0.01(+0.05%)
Mar 19, 2021 23.28 23.29 23.27 23.27 1,647 +0.01(+0.03%)
Mar 18, 2021 23.24 23.29 23.24 23.26 12,148 -0.02(-0.07%)
Mar 17, 2021 23.28 23.31 23.26 23.28 4,402 -0.00(-0.00%)
Mar 16, 2021 23.27 23.28 23.27 23.28 2,262 +0.00(+0.00%)
Mar 15, 2021 23.26 23.30 23.26 23.28 6,181 -0.01(-0.05%)
Mar 12, 2021 23.27 23.29 23.27 23.29 2,306 -0.00(-0.00%)
Mar 11, 2021 23.31 23.31 23.28 23.29 5,833 +0.01(+0.05%)
Mar 10, 2021 23.29 23.29 23.28 23.28 797 +0.00(+0.00%)
Mar 09, 2021 23.29 23.30 23.28 23.28 2,513 +0.02(+0.08%)
Mar 08, 2021 23.29 23.30 23.26 23.26 4,063 -0.05(-0.20%)
Mar 05, 2021 23.29 23.34 23.28 23.31 10,322 +0.00(+0.00%)
Mar 04, 2021 23.34 23.34 23.31 23.31 4,550 +0.00(+0.02%)
Mar 03, 2021 23.31 23.32 23.28 23.30 7,439 -0.01(-0.06%)
Mar 02, 2021 23.34 23.41 23.32 23.32 27,514 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.