Natixis Loomis Sayles Short Duration Income ETF (NY: LSST )

25.27 USD UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 25.25 25.25 25.19 25.23 12,075 +0.02(+0.08%)
Mar 30, 2021 25.22 25.22 25.20 25.21 9,080 -0.01(-0.04%)
Mar 29, 2021 25.19 25.35 25.19 25.22 28,999 +0.01(+0.04%)
Mar 26, 2021 25.22 25.22 25.19 25.21 2,100 -0.38(-1.48%)
Mar 25, 2021 25.58 25.59 25.57 25.59 6,808 +0.03(+0.12%)
Mar 24, 2021 25.56 25.57 25.55 25.56 9,601 -0.01(-0.04%)
Mar 23, 2021 25.57 25.57 25.57 25.57 880 +0.00(+0.02%)
Mar 22, 2021 25.54 25.59 25.54 25.57 2,176 +0.01(+0.05%)
Mar 19, 2021 25.57 25.58 25.55 25.55 1,500 +0.01(+0.03%)
Mar 18, 2021 25.52 25.58 25.52 25.55 11,063 -0.02(-0.07%)
Mar 17, 2021 25.57 25.60 25.54 25.56 4,009 -0.00(-0.00%)
Mar 16, 2021 25.56 25.57 25.56 25.57 2,060 +0.00(+0.00%)
Mar 15, 2021 25.54 25.59 25.54 25.57 5,629 -0.01(-0.05%)
Mar 12, 2021 25.55 25.58 25.55 25.58 2,100 -0.00(-0.00%)
Mar 11, 2021 25.60 25.60 25.57 25.58 5,312 +0.01(+0.05%)
Mar 10, 2021 25.58 25.58 25.57 25.57 726 +0.00(+0.00%)
Mar 09, 2021 25.58 25.59 25.57 25.57 2,289 +0.02(+0.08%)
Mar 08, 2021 25.58 25.59 25.55 25.55 3,700 -0.05(-0.20%)
Mar 05, 2021 25.58 25.63 25.56 25.59 9,400 +0.00(+0.00%)
Mar 04, 2021 25.63 25.63 25.59 25.59 4,144 +0.00(+0.02%)
Mar 03, 2021 25.59 25.61 25.56 25.59 6,775 -0.02(-0.06%)
Mar 02, 2021 25.63 25.70 25.61 25.61 25,056 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.