Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.28	13.50	13.02	13.09	84,100	-0.10(-0.76%)
Mar 28, 2019	12.97	13.26	12.41	13.19	306,132	+0.23(+1.77%)
Mar 27, 2019	13.39	13.47	12.92	12.96	156,729	-0.44(-3.28%)
Mar 26, 2019	13.17	13.54	13.15	13.40	118,932	+0.31(+2.37%)
Mar 25, 2019	13.42	13.55	12.72	13.09	292,968	-0.47(-3.47%)
Mar 22, 2019	13.62	13.94	13.21	13.56	124,000	-0.34(-2.45%)
Mar 21, 2019	13.41	14.07	13.28	13.90	329,742	+0.40(+2.96%)
Mar 20, 2019	14.37	14.40	13.31	13.50	421,869	-0.92(-6.38%)
Mar 19, 2019	14.50	14.91	14.24	14.42	205,992	-0.02(-0.14%)
Mar 18, 2019	15.73	16.06	14.00	14.44	912,783	-0.98(-6.36%)
Mar 15, 2019	14.79	15.87	14.79	15.42	410,700	+0.86(+5.91%)
Mar 14, 2019	17.00	17.61	13.20	14.56	1,015,156	-2.19(-13.07%)
Mar 13, 2019	15.80	16.76	15.60	16.75	409,311	+0.95(+6.01%)
Mar 12, 2019	15.25	16.17	15.25	15.80	267,379	+0.55(+3.61%)
Mar 11, 2019	15.09	16.32	14.68	15.25	553,317	+0.20(+1.33%)
Mar 08, 2019	14.61	15.16	14.41	15.05	251,100	-0.28(-1.83%)
Mar 07, 2019	17.05	17.05	13.99	15.33	946,565	-2.19(-12.50%)
Mar 06, 2019	17.78	18.28	17.20	17.52	382,333	-0.54(-2.99%)
Mar 05, 2019	17.70	18.19	17.40	18.06	319,793	+0.31(+1.75%)
Mar 04, 2019	19.50	19.66	16.91	17.75	484,848	-1.31(-6.87%)
Mar 01, 2019	18.80	19.29	18.68	19.06	346,800	+0.39(+2.09%)
Feb 28, 2019	18.50	18.80	18.11	18.67	243,565	+0.11(+0.59%)
Feb 27, 2019	18.84	18.84	17.51	18.56	410,112	-0.28(-1.49%)
Feb 26, 2019	18.30	19.09	18.30	18.84	396,687	+0.53(+2.89%)
Feb 25, 2019	18.31	18.52	17.51	18.31	413,460	+1.47(+8.73%)
Feb 22, 2019	16.50	16.88	16.24	16.84	199,200	+0.34(+2.06%)
Feb 21, 2019	16.60	16.60	15.22	16.50	374,610	-0.11(-0.66%)
Feb 20, 2019	16.20	16.70	15.56	16.61	337,864	+0.37(+2.28%)
Feb 19, 2019	14.77	16.55	14.77	16.24	924,368	+1.51(+10.25%)
Feb 15, 2019	13.60	14.98	13.60	14.73	378,100	+1.07(+7.83%)
Feb 14, 2019	13.29	13.73	13.27	13.66	176,979	+0.05(+0.37%)
Feb 13, 2019	13.56	13.69	13.40	13.61	141,562	+0.06(+0.44%)
Feb 12, 2019	13.03	13.64	12.88	13.55	231,134	+0.34(+2.57%)
Feb 11, 2019	13.05	13.23	12.38	13.21	149,359	+0.13(+0.99%)
Feb 08, 2019	12.96	13.15	12.84	13.08	47,600	+0.02(+0.15%)
Feb 07, 2019	12.86	13.32	12.05	13.06	208,300	+0.01(+0.08%)
Feb 06, 2019	12.93	13.34	12.81	13.05	113,407	+0.23(+1.79%)
Feb 05, 2019	12.76	12.96	12.37	12.82	130,571	-0.12(-0.93%)
Feb 04, 2019	11.99	12.99	11.81	12.94	398,238	+0.97(+8.10%)
Feb 01, 2019	11.80	11.99	11.52	11.97	51,400	+0.07(+0.59%)
Jan 31, 2019	12.00	12.00	11.51	11.90	89,464	-0.10(-0.83%)
Jan 30, 2019	11.50	12.00	11.35	12.00	208,716	+0.50(+4.35%)
Jan 29, 2019	11.01	11.50	10.80	11.50	394,256	+0.50(+4.55%)
Jan 28, 2019	10.62	11.00	10.56	11.00	48,905	+0.25(+2.33%)
Jan 25, 2019	10.42	10.75	10.42	10.75	55,900	+0.38(+3.66%)
Jan 24, 2019	10.75	10.75	10.34	10.37	61,633	-0.45(-4.16%)
Jan 23, 2019	10.50	10.82	10.29	10.82	72,201	+0.32(+3.05%)
Jan 22, 2019	10.28	10.50	10.15	10.50	55,512	+0.23(+2.24%)
Jan 18, 2019	10.16	10.33	10.06	10.27	48,900	+0.22(+2.19%)
Jan 17, 2019	10.11	10.14	10.00	10.05	46,769	-0.05(-0.50%)
Jan 16, 2019	10.22	10.23	9.950	10.10	56,247	+0.15(+1.51%)
Jan 15, 2019	9.980	10.29	9.940	9.950	31,000	-0.03(-0.30%)
Jan 14, 2019	10.10	10.18	9.800	9.980	37,278	-0.21(-2.06%)
Jan 11, 2019	10.39	10.39	10.13	10.19	21,500	-0.11(-1.07%)
Jan 10, 2019	10.20	10.46	10.18	10.30	36,715	+0.01(+0.10%)
Jan 09, 2019	10.16	10.47	10.09	10.29	82,227	+0.24(+2.39%)
Jan 08, 2019	10.50	10.50	9.890	10.05	48,186	-0.44(-4.19%)
Jan 07, 2019	10.27	10.50	10.01	10.49	91,338	+0.31(+3.05%)
Jan 04, 2019	9.990	10.26	9.850	10.18	19,600	+0.33(+3.35%)
Jan 03, 2019	9.806	9.937	9.660	9.850	33,687	-0.12(-1.20%)
Jan 02, 2019	9.550	10.00	9.550	9.970	46,491	+0.14(+1.42%)
Dec 31, 2018	9.770	9.900	9.710	9.830	20,800	+0.04(+0.41%)
Dec 28, 2018	9.680	9.790	9.600	9.790	35,700	+0.04(+0.41%)
Dec 27, 2018	9.560	9.785	9.510	9.750	62,483	+0.06(+0.62%)
Dec 26, 2018	9.630	9.764	9.450	9.690	38,328	+0.09(+0.94%)
Dec 24, 2018	9.540	9.850	9.450	9.600	32,900	+0.05(+0.52%)
Dec 21, 2018	9.850	10.07	9.550	9.550	59,400	-0.39(-3.92%)
Dec 20, 2018	9.920	10.04	9.760	9.940	57,529	+0.04(+0.40%)
Dec 19, 2018	10.27	10.27	9.650	9.900	57,415	-0.25(-2.46%)
Dec 18, 2018	9.880	10.26	9.790	10.15	50,883	+0.29(+2.94%)
Dec 17, 2018	9.960	10.37	9.620	9.860	68,950	-0.20(-1.99%)
Dec 14, 2018	10.38	10.48	10.00	10.06	103,100	-0.53(-5.00%)
Dec 13, 2018	10.72	10.72	10.37	10.59	34,494	-0.04(-0.38%)
Dec 12, 2018	10.68	10.76	10.34	10.63	110,780	+0.08(+0.76%)
Dec 11, 2018	10.60	10.80	10.47	10.55	61,271	-0.03(-0.28%)
Dec 10, 2018	10.38	10.58	10.15	10.58	108,229	-0.01(-0.09%)
Dec 07, 2018	10.43	10.66	10.28	10.59	77,700	+0.21(+2.02%)
Dec 06, 2018	10.00	10.38	9.770	10.38	76,740	-0.07(-0.67%)
Dec 04, 2018	10.95	10.95	10.20	10.45	204,500	-0.50(-4.57%)
Dec 03, 2018	10.98	11.19	10.62	10.95	129,487	+0.33(+3.11%)
Nov 30, 2018	9.670	10.70	9.400	10.62	325,200	+1.04(+10.86%)
Nov 29, 2018	9.500	9.880	9.460	9.580	82,027	+0.09(+0.95%)
Nov 28, 2018	9.260	9.660	9.220	9.490	111,045	+0.29(+3.15%)
Nov 27, 2018	9.500	9.558	9.110	9.200	206,637	-0.34(-3.56%)
Nov 26, 2018	10.64	10.64	9.330	9.540	717,618	-0.33(-3.34%)
Nov 23, 2018	9.550	10.00	9.400	9.870	308,800	+0.26(+2.71%)
Nov 21, 2018		9.610	9.610	9.610	0	+0.29(+3.11%)
Nov 20, 2018	9.140	9.400	9.100	9.320	111,631	-0.04(-0.43%)
Nov 19, 2018	9.530	9.560	9.150	9.360	21,795	-0.14(-1.47%)
Nov 16, 2018	9.350	9.500	9.050	9.500	109,600	+0.08(+0.85%)
Nov 15, 2018	9.450	9.615	9.060	9.420	129,102	+0.00(+0.00%)
Nov 14, 2018	9.540	9.670	9.310	9.420	24,601	+0.01(+0.11%)
Nov 13, 2018	9.640	9.760	9.290	9.410	46,703	-0.02(-0.21%)
Nov 12, 2018	9.650	9.650	9.260	9.430	22,162	-0.14(-1.46%)
Nov 09, 2018	9.420	9.640	9.200	9.570	27,700	+0.00(+0.00%)
Nov 08, 2018	9.710	9.810	9.500	9.570	21,875	-0.22(-2.25%)
Nov 07, 2018	9.770	9.860	9.560	9.790	52,452	+0.02(+0.20%)
Nov 06, 2018	9.760	9.820	9.330	9.770	34,475	+0.03(+0.31%)
Nov 05, 2018	9.940	9.940	9.604	9.740	25,564	-0.20(-2.01%)
Nov 02, 2018	10.14	10.20	9.700	9.940	30,700	-0.06(-0.60%)
Nov 01, 2018	9.440	10.00	9.230	10.00	86,481	+0.66(+7.07%)
Oct 31, 2018	9.590	9.590	9.110	9.340	46,838	-0.14(-1.48%)
Oct 30, 2018	9.480	9.720	9.300	9.480	27,560	-0.02(-0.21%)
Oct 29, 2018	9.520	9.560	9.150	9.500	23,368	-0.06(-0.63%)
Oct 26, 2018	9.340	9.590	9.160	9.560	21,300	+0.07(+0.74%)
Oct 25, 2018	9.570	9.730	9.360	9.490	23,308	-0.01(-0.11%)
Oct 24, 2018	9.750	9.750	9.260	9.500	25,600	-0.30(-3.06%)
Oct 23, 2018	9.300	9.820	9.100	9.800	53,849	+0.29(+3.05%)
Oct 22, 2018	9.560	9.560	9.220	9.510	61,291	+0.25(+2.70%)
Oct 19, 2018	9.350	9.360	9.000	9.260	64,100	+0.15(+1.65%)
Oct 18, 2018	9.500	9.590	9.030	9.110	70,344	-0.48(-5.01%)
Oct 17, 2018	9.460	9.590	9.450	9.590	5,820	+0.13(+1.37%)
Oct 16, 2018	9.420	9.600	9.380	9.460	32,512	+0.03(+0.32%)
Oct 15, 2018	9.360	9.490	9.250	9.430	15,487	-0.02(-0.21%)
Oct 12, 2018	9.260	9.750	9.150	9.450	56,900	+0.40(+4.42%)
Oct 11, 2018	9.100	9.200	8.620	9.050	78,520	-0.08(-0.88%)
Oct 10, 2018	9.920	9.920	9.100	9.130	105,171	-0.67(-6.84%)
Oct 09, 2018	10.36	10.36	9.800	9.800	49,571	-0.60(-5.77%)
Oct 08, 2018	10.53	10.64	9.810	10.40	286,482	-0.26(-2.44%)
Oct 05, 2018	10.75	10.75	10.56	10.66	77,600	-0.05(-0.47%)
Oct 04, 2018	10.69	10.79	10.25	10.71	133,014	+0.03(+0.28%)
Oct 03, 2018	10.54	10.72	10.34	10.68	15,129	+0.11(+1.04%)
Oct 02, 2018	10.20	10.93	10.20	10.57	208,235	+0.26(+2.52%)
Oct 01, 2018	10.80	10.80	10.17	10.31	60,561	-0.39(-3.64%)
Sep 28, 2018	10.70	10.78	10.63	10.70	37,800	+0.01(+0.09%)
Sep 27, 2018	10.45	10.81	10.43	10.69	49,601	+0.20(+1.91%)
Sep 26, 2018	10.75	10.76	10.27	10.49	206,793	-0.26(-2.42%)
Sep 25, 2018	10.77	10.80	10.63	10.75	53,269	+0.05(+0.47%)
Sep 24, 2018	10.61	10.77	10.36	10.70	51,086	+0.03(+0.28%)
Sep 21, 2018	11.00	11.01	10.63	10.67	78,200	-0.21(-1.93%)
Sep 20, 2018	10.44	10.95	10.27	10.88	101,726	+0.48(+4.62%)
Sep 19, 2018	10.10	10.40	10.01	10.40	68,671	+0.40(+4.00%)
Sep 18, 2018	10.01	10.13	9.879	10.00	54,949	+0.00(+0.00%)
Sep 17, 2018	9.960	10.44	9.870	10.00	62,332	+0.10(+1.01%)
Sep 14, 2018	9.770	10.07	9.600	9.900	125,200	+0.11(+1.12%)
Sep 13, 2018	9.640	9.800	9.560	9.790	50,372	+0.35(+3.71%)
Sep 12, 2018	9.500	9.570	9.260	9.440	90,145	+0.06(+0.64%)
Sep 11, 2018	9.360	9.500	9.280	9.380	52,494	-0.05(-0.53%)
Sep 10, 2018	9.810	9.810	9.250	9.430	64,547	-0.27(-2.78%)
Sep 07, 2018	9.700	10.02	9.510	9.700	49,800	-0.06(-0.61%)
Sep 06, 2018	10.14	10.27	9.700	9.760	43,982	-0.28(-2.79%)
Sep 05, 2018	10.50	10.51	9.800	10.04	135,238	-0.48(-4.56%)
Sep 04, 2018	10.96	10.98	10.52	10.52	78,579	-0.46(-4.19%)
Aug 31, 2018		10.98	10.98	10.98	0	-0.02(-0.18%)
Aug 30, 2018	11.16	11.19	10.89	11.00	62,092	-0.20(-1.79%)
Aug 29, 2018	11.20	11.35	11.12	11.20	63,395	+0.08(+0.72%)
Aug 28, 2018	11.25	11.25	11.03	11.12	51,481	-0.12(-1.07%)
Aug 27, 2018	10.83	11.30	10.83	11.24	128,291	+0.39(+3.59%)
Aug 24, 2018	11.11	11.18	10.84	10.85	101,700	-0.21(-1.90%)
Aug 23, 2018	11.10	11.40	11.00	11.06	122,077	-0.14(-1.25%)
Aug 22, 2018	11.42	11.46	11.04	11.20	136,611	-0.10(-0.88%)
Aug 21, 2018	11.01	11.48	10.80	11.30	254,501	+0.10(+0.89%)
Aug 20, 2018	11.22	11.88	10.63	11.20	850,959	+0.84(+8.11%)
Aug 17, 2018	10.63	10.99	10.30	10.36	203,300	-0.27(-2.54%)
Aug 16, 2018	10.24	10.68	10.24	10.63	175,791	+0.56(+5.56%)
Aug 15, 2018	10.19	10.35	9.550	10.07	331,225	-0.63(-5.89%)
Aug 14, 2018	10.24	10.82	10.15	10.70	155,291	+0.49(+4.80%)
Aug 13, 2018	10.30	10.44	10.10	10.21	93,260	-0.34(-3.22%)
Aug 10, 2018	10.41	10.62	10.22	10.55	130,700	-0.09(-0.85%)
Aug 09, 2018	10.40	10.78	10.26	10.64	224,271	+0.69(+6.93%)
Aug 08, 2018	10.88	10.90	9.850	9.950	339,147	-1.10(-9.95%)
Aug 07, 2018	9.250	11.20	9.250	11.05	463,524	+1.82(+19.72%)
Aug 06, 2018	9.260	9.300	9.150	9.230	74,000	+0.00(+0.00%)
Aug 03, 2018	9.310	9.320	9.150	9.230	50,000	-0.03(-0.32%)
Aug 02, 2018	9.170	9.330	9.150	9.260	101,405	-0.08(-0.86%)
Aug 01, 2018	9.260	9.390	9.130	9.340	143,677	-0.01(-0.11%)
Jul 31, 2018	9.840	9.840	9.250	9.350	111,836	-0.59(-5.94%)
Jul 30, 2018	9.530	10.16	9.310	9.940	326,677	+0.41(+4.30%)
Jul 27, 2018	9.830	9.900	9.395	9.530	100,900	-0.25(-2.56%)
Jul 26, 2018	9.840	9.840	9.550	9.780	80,744	-0.06(-0.61%)
Jul 25, 2018	9.610	9.880	9.590	9.840	50,975	+0.25(+2.61%)
Jul 24, 2018	9.300	9.650	9.300	9.590	187,894	+0.37(+4.01%)
Jul 23, 2018	9.230	9.379	9.010	9.220	111,882	-0.01(-0.11%)
Jul 20, 2018	9.240	9.300	9.120	9.230	82,878	-0.03(-0.32%)
Jul 19, 2018	9.430	9.430	9.100	9.260	133,143	-0.19(-2.01%)
Jul 18, 2018	9.450	9.520	9.210	9.450	68,460	+0.04(+0.43%)
Jul 17, 2018	9.130	9.440	9.110	9.410	87,851	+0.28(+3.07%)
Jul 16, 2018	9.560	9.680	8.960	9.130	334,757	-0.41(-4.30%)
Jul 13, 2018	9.900	10.11	9.505	9.540	304,226	-0.10(-1.04%)
Jul 12, 2018	9.510	9.840	9.510	9.640	216,223	+0.21(+2.23%)
Jul 11, 2018	9.680	9.750	9.370	9.430	153,987	-0.50(-5.04%)
Jul 10, 2018	9.790	10.19	9.760	9.930	555,250	+0.56(+5.98%)
Jul 09, 2018	9.210	9.700	9.210	9.370	332,043	+0.23(+2.52%)
Jul 06, 2018	9.110	9.240	9.070	9.140	109,098	-0.03(-0.33%)
Jul 05, 2018	9.160	9.370	9.060	9.170	142,945	+0.11(+1.21%)
Jul 03, 2018		9.060	9.060	9.060	0	-0.19(-2.05%)
Jul 02, 2018	9.720	9.720	9.200	9.250	348,104	-0.60(-6.09%)
Jun 29, 2018	9.110	9.900	9.110	9.850	298,533	+0.77(+8.48%)
Jun 28, 2018	9.120	9.236	8.940	9.080	451,365	+0.05(+0.55%)
Jun 27, 2018	10.04	10.04	9.000	9.030	513,058	-0.93(-9.34%)
Jun 26, 2018	10.36	10.36	9.810	9.960	348,906	-0.24(-2.35%)
Jun 25, 2018	10.65	10.72	10.00	10.20	291,974	-0.51(-4.76%)
Jun 22, 2018	11.25	11.34	10.66	10.71	268,372	-0.53(-4.72%)
Jun 21, 2018	11.38	11.60	10.41	11.24	966,872	+0.23(+2.09%)
Jun 20, 2018	10.81	11.17	10.80	11.01	468,767	+0.50(+4.76%)
Jun 19, 2018	10.68	10.80	9.893	10.51	571,164	-0.60(-5.40%)
Jun 18, 2018	11.59	11.79	11.00	11.11	498,954	-0.54(-4.64%)
Jun 15, 2018		12.56	11.65	11.65	619,130	-0.91(-7.25%)
Jun 14, 2018	13.19	13.58	12.20	12.56	861,471	-0.54(-4.12%)
Jun 13, 2018	12.92	13.80	12.91	13.10	468,335	+0.19(+1.47%)
Jun 12, 2018	14.80	15.09	12.51	12.91	2,248,139	-1.15(-8.18%)
Jun 11, 2018	12.07	14.06	12.07	14.06	1,236,685	+2.07(+17.26%)
Jun 08, 2018	11.93	12.10	11.61	11.99	395,669	+0.15(+1.27%)
Jun 07, 2018	11.95	12.50	11.42	11.84	703,697	+0.04(+0.34%)
Jun 06, 2018		11.83		11.80	564,898	+0.18(+1.55%)
Jun 05, 2018	11.50	11.79	11.17	11.62	304,811	+0.12(+1.04%)
Jun 04, 2018	11.88	11.88	11.31	11.50	197,395	-0.10(-0.86%)
Jun 01, 2018	11.60	11.99	11.48	11.60	461,552	+0.00(+0.00%)
May 31, 2018	11.00	11.90	11.00	11.60	432,481	+0.70(+6.42%)
May 30, 2018	11.16	11.25	10.70	10.90	226,063	-0.26(-2.33%)
May 29, 2018	11.08	11.23	10.78	11.16	143,961	+0.03(+0.27%)
May 25, 2018		11.13	11.13	11.13	0	-0.37(-3.22%)
May 24, 2018	11.13	11.82	10.70	11.50	997,220	+0.49(+4.45%)
May 23, 2018	10.92	11.21	10.62	11.01	619,202	+0.15(+1.38%)
May 22, 2018	10.11	10.94	10.11	10.86	188,335	+0.69(+6.78%)
May 21, 2018	9.600	10.75	9.600	10.17	200,084	+1.03(+11.27%)
May 18, 2018	9.500	9.780	9.100	9.140	225,884	-0.37(-3.89%)
May 17, 2018	9.750	9.900	9.510	9.510	232,472	-0.26(-2.66%)
May 16, 2018	10.38	10.38	9.670	9.770	68,815	-0.47(-4.59%)
May 15, 2018	9.523	10.35	9.510	10.24	89,145	+0.73(+7.68%)
May 14, 2018	9.430	9.670	9.400	9.510	29,348	+0.02(+0.21%)
May 11, 2018	9.820	9.820	9.300	9.490	30,976	-0.08(-0.84%)
May 10, 2018	9.500	9.660	9.300	9.570	37,732	+0.12(+1.27%)
May 09, 2018	9.300	9.630	9.300	9.450	38,149	+0.10(+1.07%)
May 08, 2018	9.340	9.490	9.150	9.350	57,423	+0.04(+0.43%)
May 07, 2018	9.360	9.425	9.260	9.310	41,821	+0.05(+0.54%)
May 04, 2018	9.090	9.499	8.940	9.260	83,406	+0.30(+3.35%)
May 03, 2018	9.070	9.113	8.840	8.960	35,284	-0.11(-1.21%)
May 02, 2018	8.590	9.240	8.590	9.070	95,686	+0.29(+3.30%)
May 01, 2018	9.000	9.120	8.700	8.780	83,108	-0.23(-2.55%)
Apr 30, 2018	9.010	9.200	8.950	9.010	62,256	+0.00(+0.00%)
Apr 27, 2018	9.170	9.170	8.880	9.010	25,520	-0.14(-1.53%)
Apr 26, 2018	9.120	9.242	8.550	9.150	175,107	+0.10(+1.10%)
Apr 25, 2018	8.750	9.449	8.750	9.050	131,034	+0.34(+3.90%)
Apr 24, 2018	9.510	9.620	8.430	8.710	304,083	-0.74(-7.83%)
Apr 23, 2018	9.550	9.550	9.410	9.450	44,141	-0.08(-0.84%)
Apr 20, 2018	9.580	9.611	9.510	9.530	4,844	-0.10(-1.04%)
Apr 19, 2018	9.660	9.840	9.600	9.630	34,476	-0.03(-0.31%)
Apr 18, 2018	9.780	9.890	9.610	9.660	103,866	-0.05(-0.51%)
Apr 17, 2018	9.500	9.750	9.460	9.710	61,892	+0.26(+2.75%)
Apr 16, 2018	9.580	9.580	9.450	9.450	51,645	+0.00(+0.00%)
Apr 13, 2018	9.600	9.622	9.160	9.450	70,635	-0.08(-0.84%)
Apr 12, 2018	9.680	9.830	9.510	9.530	82,979	-0.15(-1.55%)
Apr 11, 2018	9.880	10.02	9.600	9.680	54,960	-0.27(-2.71%)
Apr 10, 2018	9.700	10.10	9.700	9.950	28,224	+0.19(+1.95%)
Apr 09, 2018	9.740	9.780	9.700	9.760	20,932	+0.09(+0.93%)
Apr 06, 2018	10.01	10.04	9.580	9.670	52,267	-0.26(-2.62%)
Apr 05, 2018	9.910	10.00	9.820	9.930	70,480	+0.07(+0.71%)
Apr 04, 2018	10.26	10.32	9.860	9.860	202,058	-0.46(-4.46%)
Apr 03, 2018	10.48	10.50	9.810	10.32	255,813	-0.09(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.