Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.36	58.66	58.33	58.55	736,854	-0.21(-0.36%)
Mar 27, 2024	58.67	58.77	58.51	58.76	883,480	+0.25(+0.43%)
Mar 26, 2024	58.66	58.74	58.48	58.51	2,341,718	+0.26(+0.45%)
Mar 25, 2024	58.23	58.42	58.19	58.25	1,215,557	-0.69(-1.17%)
Mar 22, 2024	59.06	59.14	58.87	58.94	2,517,742	+0.01(+0.02%)
Mar 21, 2024	58.84	59.00	58.79	58.93	1,631,396	+0.27(+0.46%)
Mar 20, 2024	58.29	58.67	58.13	58.66	1,461,238	+0.47(+0.81%)
Mar 19, 2024	57.92	58.27	57.85	58.19	2,691,524	+0.28(+0.48%)
Mar 18, 2024	57.80	57.96	57.66	57.91	2,278,033	+0.85(+1.49%)
Mar 15, 2024	56.90	57.12	56.81	57.06	1,826,794	+0.44(+0.78%)
Mar 14, 2024	57.08	57.11	56.44	56.62	2,298,850	-0.21(-0.37%)
Mar 13, 2024	56.72	56.95	56.62	56.83	1,684,770	-0.52(-0.91%)
Mar 12, 2024	57.00	57.40	56.83	57.35	1,209,260	+0.31(+0.54%)
Mar 11, 2024	57.20	57.28	56.93	57.04	1,360,827	-1.28(-2.19%)
Mar 08, 2024	58.66	58.78	58.27	58.32	1,667,847	-0.13(-0.22%)
Mar 07, 2024	58.39	58.52	58.26	58.45	881,486	+0.03(+0.04%)
Mar 06, 2024	58.35	58.67	58.27	58.42	3,083,903	+0.90(+1.57%)
Mar 05, 2024	57.71	57.91	57.42	57.52	5,392,076	+0.30(+0.52%)
Mar 04, 2024	57.29	57.35	57.14	57.22	1,248,575	-0.32(-0.56%)
Mar 01, 2024	57.22	57.58	57.13	57.54	621,646	+0.95(+1.68%)
Feb 29, 2024	56.72	56.78	56.34	56.59	1,486,853	+0.37(+0.66%)
Feb 28, 2024	56.23	56.34	56.16	56.22	583,847	-0.39(-0.69%)
Feb 27, 2024	56.53	56.69	56.53	56.61	811,931	+0.12(+0.21%)
Feb 26, 2024	56.63	56.67	56.41	56.49	4,050,808	-0.04(-0.07%)
Feb 23, 2024	56.48	56.68	56.44	56.53	1,604,331	+0.13(+0.23%)
Feb 22, 2024	56.28	56.47	56.20	56.40	6,890,512	+0.85(+1.53%)
Feb 21, 2024	55.50	55.69	55.37	55.55	855,265	-0.10(-0.18%)
Feb 20, 2024	55.65	55.76	55.43	55.65	1,810,019	+0.28(+0.51%)
Feb 16, 2024	55.33	55.61	55.21	55.37	576,655	-0.01(-0.02%)
Feb 15, 2024	54.94	55.41	54.94	55.38	2,514,696	+0.54(+0.98%)
Feb 14, 2024	54.69	54.88	54.58	54.84	2,403,948	+0.17(+0.31%)
Feb 13, 2024	54.96	55.06	54.47	54.67	2,196,411	-0.17(-0.31%)
Feb 12, 2024	54.66	55.02	54.66	54.84	1,134,414	+0.28(+0.51%)
Feb 09, 2024	54.32	54.56	54.27	54.56	1,265,162	+0.20(+0.37%)
Feb 08, 2024	54.30	54.40	54.02	54.36	670,293	-0.20(-0.37%)
Feb 07, 2024	54.53	54.62	54.44	54.56	2,033,854	+0.34(+0.63%)
Feb 06, 2024	53.97	54.24	53.92	54.22	1,494,461	+0.00(+0.00%)
Feb 05, 2024	54.23	54.38	53.99	54.22	595,495	-0.25(-0.46%)
Feb 02, 2024	54.23	54.61	54.12	54.47	893,031	-0.35(-0.64%)
Feb 01, 2024	54.51	54.84	54.30	54.82	1,162,231	+0.60(+1.11%)
Jan 31, 2024	54.46	54.78	54.09	54.22	1,409,289	+0.21(+0.39%)
Jan 30, 2024	54.05	54.09	53.89	54.01	1,507,845	-0.18(-0.33%)
Jan 29, 2024	53.96	54.27	53.85	54.19	583,164	+0.66(+1.24%)
Jan 26, 2024	53.51	53.72	53.46	53.52	541,057	-0.41(-0.77%)
Jan 25, 2024	54.16	54.16	53.78	53.94	1,307,164	-0.21(-0.39%)
Jan 24, 2024	54.29	54.44	54.12	54.15	1,934,118	+0.06(+0.11%)
Jan 23, 2024	53.89	54.12	53.85	54.09	2,502,423	-0.51(-0.93%)
Jan 22, 2024	54.45	54.72	54.44	54.60	1,971,323	+0.65(+1.20%)
Jan 19, 2024	53.68	53.95	53.45	53.95	644,424	+0.11(+0.20%)
Jan 18, 2024	53.48	53.85	53.48	53.84	1,268,091	+0.49(+0.92%)
Jan 17, 2024	53.15	53.35	53.04	53.35	973,252	-0.62(-1.15%)
Jan 16, 2024	54.42	54.49	53.88	53.97	1,932,621	-0.43(-0.79%)
Jan 12, 2024	54.44	54.66	54.32	54.40	2,417,449	+0.49(+0.91%)
Jan 11, 2024	53.81	53.97	53.45	53.91	5,571,015	+0.48(+0.90%)
Jan 10, 2024	53.40	53.55	53.34	53.43	4,548,249	+0.91(+1.73%)
Jan 09, 2024	52.46	52.63	52.40	52.52	1,216,074	-0.32(-0.61%)
Jan 08, 2024	52.22	52.84	52.16	52.84	757,995	+0.75(+1.44%)
Jan 05, 2024	52.11	52.61	52.03	52.09	588,444	+0.41(+0.79%)
Jan 04, 2024	51.66	51.97	51.65	51.68	658,275	-0.08(-0.15%)
Jan 03, 2024	51.86	51.99	51.58	51.76	936,601	-0.28(-0.54%)
Jan 02, 2024	52.11	52.38	51.96	52.04	1,077,597	-0.48(-0.91%)
Dec 29, 2023	52.51	52.62	52.38	52.52	2,124,487	+0.09(+0.17%)
Dec 28, 2023	52.39	52.61	52.38	52.43	1,190,080	+0.31(+0.59%)
Dec 27, 2023	51.95	52.14	51.89	52.12	1,025,803	+0.30(+0.58%)
Dec 26, 2023	51.68	51.91	51.64	51.82	844,889	-0.06(-0.12%)
Dec 22, 2023	51.89	52.05	51.72	51.88	522,672	+0.22(+0.43%)
Dec 21, 2023	51.35	51.68	51.33	51.66	672,308	+0.91(+1.79%)
Dec 20, 2023	51.40	51.40	50.68	50.75	1,153,522	-0.29(-0.57%)
Dec 19, 2023	51.06	51.29	50.91	51.04	1,960,183	-1.51(-2.87%)
Dec 18, 2023	52.64	52.64	52.35	52.55	932,616	-0.05(-0.10%)
Dec 15, 2023	52.98	53.05	52.56	52.60	702,058	-0.48(-0.90%)
Dec 14, 2023	52.90	53.23	52.85	53.08	1,965,281	-0.25(-0.47%)
Dec 13, 2023	52.41	53.37	52.30	53.33	1,063,940	+0.80(+1.51%)
Dec 12, 2023	52.29	52.59	52.22	52.53	1,097,334	-0.11(-0.20%)
Dec 11, 2023	52.44	52.68	52.44	52.64	679,410	+0.31(+0.59%)
Dec 08, 2023	52.04	52.37	52.03	52.33	592,673	-0.29(-0.55%)
Dec 07, 2023	52.32	53.07	52.11	52.62	2,479,786	+0.42(+0.80%)
Dec 06, 2023	52.55	52.65	52.20	52.20	471,413	+0.50(+0.97%)
Dec 05, 2023	51.69	51.89	51.66	51.70	458,986	-0.14(-0.27%)
Dec 04, 2023	51.86	52.12	51.76	51.84	622,876	-0.83(-1.58%)
Dec 01, 2023	51.92	52.67	51.92	52.67	808,538	+0.51(+0.98%)
Nov 30, 2023	52.22	52.24	52.00	52.16	1,009,983	+0.07(+0.13%)
Nov 29, 2023	52.14	52.24	51.94	52.09	704,119	-0.04(-0.08%)
Nov 28, 2023	51.84	52.28	51.78	52.13	499,845	+0.00(+0.00%)
Nov 27, 2023	51.97	52.19	51.97	52.13	1,299,362	-0.02(-0.04%)
Nov 24, 2023	52.02	52.17	52.01	52.15	246,218	+0.12(+0.23%)
Nov 22, 2023	52.00	52.07	51.77	52.03	384,352	+0.34(+0.66%)
Nov 21, 2023	51.96	52.07	51.62	51.69	1,067,819	-0.29(-0.56%)
Nov 20, 2023	51.69	52.01	51.69	51.98	1,757,186	+0.02(+0.04%)
Nov 17, 2023	51.74	51.98	51.70	51.96	976,508	+0.77(+1.50%)
Nov 16, 2023	51.03	51.22	50.98	51.19	683,145	+0.24(+0.47%)
Nov 15, 2023	51.13	51.26	50.87	50.95	1,298,750	-0.42(-0.82%)
Nov 14, 2023	50.89	51.41	50.87	51.37	1,992,564	+0.99(+1.97%)
Nov 13, 2023	50.10	50.47	50.05	50.38	2,598,485	-0.03(-0.06%)
Nov 10, 2023	50.10	50.41	49.91	50.41	846,206	+0.45(+0.90%)
Nov 09, 2023	50.45	50.50	49.93	49.96	653,217	+0.22(+0.44%)
Nov 08, 2023	49.90	50.01	49.62	49.74	767,480	-0.82(-1.62%)
Nov 07, 2023	50.37	50.65	50.29	50.56	1,382,907	-0.48(-0.94%)
Nov 06, 2023	51.20	51.25	50.94	51.04	774,790	-0.67(-1.30%)
Nov 03, 2023	51.40	51.92	51.40	51.71	1,745,348	+0.86(+1.69%)
Nov 02, 2023	50.51	50.88	50.38	50.85	1,760,646	+0.82(+1.64%)
Nov 01, 2023	49.54	50.05	49.53	50.03	1,629,847	+0.84(+1.71%)
Oct 31, 2023	48.95	49.24	48.83	49.19	1,965,171	+0.64(+1.32%)
Oct 30, 2023	48.44	48.56	48.16	48.55	2,902,594	+0.34(+0.71%)
Oct 27, 2023	48.50	48.56	48.10	48.21	606,831	+0.43(+0.90%)
Oct 26, 2023	48.04	48.16	47.70	47.78	1,079,346	-0.68(-1.40%)
Oct 25, 2023	48.77	48.80	48.41	48.46	826,396	-0.17(-0.35%)
Oct 24, 2023	48.44	48.66	48.41	48.63	774,134	+0.28(+0.58%)
Oct 23, 2023	48.20	48.65	48.03	48.35	678,309	-0.11(-0.23%)
Oct 20, 2023	48.76	48.83	48.45	48.46	1,606,262	-0.32(-0.66%)
Oct 19, 2023	49.08	49.35	48.70	48.78	1,356,240	-0.34(-0.69%)
Oct 18, 2023	49.57	49.65	49.03	49.12	1,001,933	-0.78(-1.56%)
Oct 17, 2023	49.52	50.09	49.52	49.90	1,282,525	+0.09(+0.18%)
Oct 16, 2023	49.53	49.83	49.47	49.81	786,452	+0.13(+0.26%)
Oct 13, 2023	49.94	50.01	49.54	49.68	2,019,082	-0.58(-1.15%)
Oct 12, 2023	50.58	50.62	50.08	50.26	1,007,434	+0.10(+0.20%)
Oct 11, 2023	50.25	50.33	49.94	50.16	1,271,429	-0.08(-0.16%)
Oct 10, 2023	50.09	50.43	50.06	50.24	820,660	+0.61(+1.23%)
Oct 09, 2023	49.17	49.72	49.17	49.63	2,447,170	+0.15(+0.30%)
Oct 06, 2023	49.14	49.55	48.83	49.48	1,894,460	+0.14(+0.28%)
Oct 05, 2023	49.23	49.49	49.02	49.34	906,629	+0.95(+1.96%)
Oct 04, 2023	48.25	48.42	48.07	48.39	1,140,750	-0.52(-1.06%)
Oct 03, 2023	49.02	49.50	48.68	48.91	2,991,204	-0.90(-1.81%)
Oct 02, 2023	49.95	50.05	49.66	49.81	778,970	-0.43(-0.86%)
Sep 29, 2023	50.73	50.73	50.12	50.24	3,889,669	-0.72(-1.41%)
Sep 28, 2023	50.58	51.06	50.51	50.96	1,234,330	+0.07(+0.14%)
Sep 27, 2023	51.21	51.27	50.69	50.89	2,013,458	+0.16(+0.32%)
Sep 26, 2023	50.98	51.11	50.69	50.73	444,405	-0.78(-1.51%)
Sep 25, 2023	51.34	51.53	51.42	51.51	404,561	-0.06(-0.12%)
Sep 22, 2023	51.72	51.88	51.55	51.57	582,522	+0.15(+0.29%)
Sep 21, 2023	51.58	51.78	51.41	51.42	1,690,431	-0.84(-1.61%)
Sep 20, 2023	52.63	52.84	52.23	52.26	976,791	-0.69(-1.30%)
Sep 19, 2023	52.99	53.10	52.85	52.95	697,016	+0.24(+0.46%)
Sep 18, 2023	52.56	52.71	52.41	52.71	311,192	+0.14(+0.27%)
Sep 15, 2023	52.72	52.86	52.53	52.57	446,495	-0.26(-0.49%)
Sep 14, 2023	52.68	52.92	52.62	52.83	808,072	+0.87(+1.67%)
Sep 13, 2023	51.90	52.07	51.86	51.96	790,022	-0.05(-0.10%)
Sep 12, 2023	51.90	52.10	51.90	52.01	857,546	+0.01(+0.02%)
Sep 11, 2023	51.77	52.05	51.77	52.00	411,906	+0.58(+1.13%)
Sep 08, 2023	51.48	51.58	51.35	51.42	2,038,269	-0.53(-1.02%)
Sep 07, 2023	51.93	51.99	51.79	51.95	1,494,483	+0.01(+0.02%)
Sep 06, 2023	52.10	52.19	51.79	51.94	2,536,221	+0.16(+0.31%)
Sep 05, 2023	51.96	51.96	51.74	51.78	1,363,146	+0.02(+0.04%)
Sep 01, 2023	52.12	52.13	51.56	51.76	3,343,910	+0.36(+0.70%)
Aug 31, 2023	51.28	51.44	51.23	51.40	1,038,841	+0.54(+1.06%)
Aug 30, 2023	50.85	50.98	50.74	50.86	1,399,557	-0.10(-0.20%)
Aug 29, 2023	50.23	50.98	50.23	50.96	900,442	+0.34(+0.67%)
Aug 28, 2023	50.43	50.65	50.43	50.62	385,475	+0.58(+1.16%)
Aug 25, 2023	49.96	50.19	49.66	50.04	1,087,685	+0.30(+0.60%)
Aug 24, 2023	50.17	50.25	49.72	49.74	472,339	-0.68(-1.35%)
Aug 23, 2023	50.18	50.59	50.16	50.42	799,825	+0.66(+1.33%)
Aug 22, 2023	50.00	50.04	49.72	49.76	585,451	+0.25(+0.50%)
Aug 21, 2023	49.43	49.59	49.29	49.51	645,117	+0.05(+0.10%)
Aug 18, 2023	49.27	49.59	49.21	49.46	911,065	+0.09(+0.18%)
Aug 17, 2023	49.75	49.82	49.27	49.37	932,324	-0.20(-0.40%)
Aug 16, 2023	49.84	49.98	49.55	49.57	517,094	-0.63(-1.25%)
Aug 15, 2023	50.44	50.44	50.09	50.20	410,761	-0.55(-1.08%)
Aug 14, 2023	50.57	50.77	50.43	50.75	580,020	-0.44(-0.86%)
Aug 11, 2023	51.28	51.40	51.13	51.19	462,208	-0.08(-0.16%)
Aug 10, 2023	51.59	51.85	51.24	51.27	312,807	+0.23(+0.45%)
Aug 09, 2023	51.29	51.33	50.97	51.04	371,638	-0.41(-0.80%)
Aug 08, 2023	51.41	51.50	51.24	51.45	1,271,334	-0.46(-0.89%)
Aug 07, 2023	51.95	51.95	51.75	51.91	544,418	+0.42(+0.82%)
Aug 04, 2023	51.47	51.90	51.41	51.49	2,488,594	+0.54(+1.06%)
Aug 03, 2023	50.75	51.03	50.68	50.95	739,562	-0.28(-0.55%)
Aug 02, 2023	51.65	51.72	51.22	51.23	610,100	-0.98(-1.88%)
Aug 01, 2023	52.40	52.46	52.15	52.21	847,712	-0.62(-1.17%)
Jul 31, 2023	52.74	53.00	52.73	52.83	1,553,052	-0.22(-0.41%)
Jul 28, 2023	53.22	53.37	53.04	53.05	781,966	+0.30(+0.57%)
Jul 27, 2023	52.85	53.07	52.63	52.75	4,561,415	+0.42(+0.80%)
Jul 26, 2023	52.15	52.50	52.15	52.33	411,215	+0.22(+0.42%)
Jul 25, 2023	51.96	52.16	51.91	52.11	785,925	+0.08(+0.15%)
Jul 24, 2023	51.96	52.16	51.91	52.03	357,060	+0.04(+0.08%)
Jul 21, 2023	52.08	52.10	51.90	51.99	667,242	-0.06(-0.12%)
Jul 20, 2023	52.02	52.16	51.90	52.05	1,266,462	-0.64(-1.21%)
Jul 19, 2023	52.76	52.80	52.58	52.69	1,341,086	+0.01(+0.02%)
Jul 18, 2023	52.49	52.73	52.46	52.68	3,161,161	+0.69(+1.33%)
Jul 17, 2023	51.77	51.99	51.67	51.99	403,018	+0.06(+0.12%)
Jul 14, 2023	52.09	52.12	51.88	51.93	541,864	-0.63(-1.20%)
Jul 13, 2023	52.49	52.61	52.46	52.56	844,365	+0.73(+1.41%)
Jul 12, 2023	51.57	52.11	51.55	51.83	1,058,659	+0.34(+0.66%)
Jul 11, 2023	51.19	51.49	51.10	51.49	861,167	+0.25(+0.49%)
Jul 10, 2023	51.00	51.26	51.00	51.24	1,746,569	-0.07(-0.14%)
Jul 07, 2023	50.87	51.53	50.83	51.31	435,297	+0.72(+1.42%)
Jul 06, 2023	50.66	50.66	50.28	50.59	747,246	-0.67(-1.31%)
Jul 05, 2023	51.31	51.34	51.19	51.26	461,421	-0.42(-0.81%)
Jul 03, 2023	51.79	51.91	51.66	51.68	508,915	+0.14(+0.27%)
Jun 30, 2023	51.32	51.63	51.28	51.54	622,606	+0.32(+0.62%)
Jun 29, 2023	51.14	51.29	51.09	51.22	1,060,565	-0.25(-0.49%)
Jun 28, 2023	51.35	51.60	51.26	51.47	610,607	+0.56(+1.10%)
Jun 27, 2023	50.78	50.95	50.61	50.91	461,068	+0.18(+0.35%)
Jun 26, 2023	50.72	50.82	50.64	50.73	833,024	+0.04(+0.08%)
Jun 23, 2023	50.68	50.79	50.55	50.69	970,194	-1.31(-2.52%)
Jun 22, 2023	52.11	52.19	51.94	52.00	1,457,080	-0.36(-0.69%)
Jun 21, 2023	52.33	52.53	52.17	52.36	2,302,691	+0.58(+1.12%)
Jun 20, 2023	52.01	52.01	51.70	51.78	1,391,239	-0.72(-1.37%)
Jun 16, 2023	53.06	53.06	52.47	52.50	614,383	-0.50(-0.94%)
Jun 15, 2023	52.51	53.07	52.47	53.00	1,430,447	-0.01(-0.02%)
Jun 14, 2023	53.10	53.30	52.66	53.01	350,528	+0.23(+0.44%)
Jun 13, 2023	52.90	53.04	52.70	52.78	1,099,681	+0.75(+1.44%)
Jun 12, 2023	51.95	52.06	51.87	52.03	746,588	+0.32(+0.62%)
Jun 09, 2023	51.73	51.81	51.57	51.71	574,145	+0.57(+1.11%)
Jun 08, 2023	50.64	51.17	50.56	51.14	1,563,938	+0.44(+0.87%)
Jun 07, 2023	51.00	51.23	50.70	50.70	635,409	-1.26(-2.42%)
Jun 06, 2023	51.63	52.02	51.58	51.96	420,985	+0.96(+1.88%)
Jun 05, 2023	51.30	51.34	50.97	51.00	428,716	-0.14(-0.27%)
Jun 02, 2023	51.17	51.21	50.97	51.14	2,111,039	+1.01(+2.01%)
Jun 01, 2023	49.71	50.16	49.71	50.13	309,671	+1.18(+2.41%)
May 31, 2023	48.83	49.02	48.63	48.95	585,126	-0.44(-0.89%)
May 30, 2023	49.57	49.57	49.26	49.39	273,938	-0.31(-0.62%)
May 26, 2023	49.46	49.83	49.46	49.70	235,930	+0.16(+0.32%)
May 25, 2023	49.61	49.61	49.35	49.54	501,739	+0.25(+0.51%)
May 24, 2023	49.46	49.46	49.25	49.29	3,540,615	-0.53(-1.06%)
May 23, 2023	49.78	50.04	49.75	49.82	902,398	-0.73(-1.44%)
May 22, 2023	50.48	50.64	50.43	50.55	391,774	+0.31(+0.62%)
May 19, 2023	50.14	50.30	50.09	50.24	524,565	-0.01(-0.02%)
May 18, 2023	50.38	50.38	50.03	50.25	377,700	-0.03(-0.06%)
May 17, 2023	50.21	50.31	50.05	50.28	480,681	+0.37(+0.74%)
May 16, 2023	50.08	50.14	49.89	49.91	667,237	-0.10(-0.20%)
May 15, 2023	49.80	50.06	49.74	50.01	198,288	+0.26(+0.52%)
May 12, 2023	49.90	49.96	49.56	49.75	214,062	+0.25(+0.51%)
May 11, 2023	49.45	49.50	49.24	49.50	287,668	+0.13(+0.26%)
May 10, 2023	49.52	49.52	49.17	49.37	303,400	-0.18(-0.36%)
May 09, 2023	49.38	49.62	49.35	49.55	985,297	+0.47(+0.96%)
May 08, 2023	49.04	49.12	48.97	49.08	397,393	-0.08(-0.16%)
May 05, 2023	48.71	49.22	48.71	49.16	283,580	+0.63(+1.30%)
May 04, 2023	48.33	48.69	48.33	48.53	215,408	+0.15(+0.31%)
May 03, 2023	48.40	48.76	48.36	48.38	201,891	+0.23(+0.48%)
May 02, 2023	48.01	48.15	47.85	48.15	233,727	-0.39(-0.80%)
May 01, 2023	48.50	48.66	48.42	48.54	178,679	-0.06(-0.12%)
Apr 28, 2023	48.32	48.60	48.21	48.60	204,003	-0.37(-0.76%)
Apr 27, 2023	48.60	48.97	48.56	48.97	136,028	+0.82(+1.70%)
Apr 26, 2023	48.39	48.44	48.11	48.15	222,408	-0.16(-0.33%)
Apr 25, 2023	48.58	48.74	48.31	48.31	296,028	-0.35(-0.72%)
Apr 24, 2023	48.45	48.69	48.45	48.66	202,862	-0.01(-0.02%)
Apr 21, 2023	48.60	48.70	48.37	48.67	287,371	+0.26(+0.54%)
Apr 20, 2023	48.31	48.54	48.26	48.41	270,966	+0.21(+0.44%)
Apr 19, 2023	48.15	48.33	48.15	48.20	246,644	-0.40(-0.82%)
Apr 18, 2023	48.64	48.75	48.50	48.60	224,270	+0.23(+0.47%)
Apr 17, 2023	48.22	48.39	48.15	48.38	268,397	+0.16(+0.34%)
Apr 14, 2023	48.38	48.63	48.04	48.21	436,910	-0.33(-0.68%)
Apr 13, 2023	48.30	48.65	48.30	48.54	722,507	+0.68(+1.42%)
Apr 12, 2023	48.16	48.16	47.81	47.86	197,226	+0.16(+0.34%)
Apr 11, 2023	47.69	47.82	47.61	47.70	287,610	+0.08(+0.17%)
Apr 10, 2023	47.22	47.62	47.22	47.62	281,066	-0.04(-0.08%)
Apr 06, 2023	47.65	47.80	47.58	47.66	209,861	-0.23(-0.48%)
Apr 05, 2023	47.94	48.14	47.76	47.89	246,483	-0.71(-1.46%)
Apr 04, 2023	48.50	48.72	48.46	48.60	235,534	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.