Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	110.32	113.98	110.32	112.04	731,845	+1.83(+1.66%)
Mar 29, 2012	108.93	110.62	108.46	110.21	652,066	+0.89(+0.82%)
Mar 28, 2012	110.15	110.80	108.85	109.31	663,886	-1.50(-1.35%)
Mar 27, 2012	112.28	112.69	110.62	110.81	495,282	-1.64(-1.45%)
Mar 26, 2012	111.28	112.60	110.89	112.45	415,427	+2.13(+1.93%)
Mar 23, 2012	108.26	111.22	107.56	110.32	259,667	+2.42(+2.24%)
Mar 22, 2012	107.72	108.26	106.44	107.90	385,810	-1.10(-1.01%)
Mar 21, 2012	109.20	109.20	107.88	109.00	456,481	-0.67(-0.61%)
Mar 20, 2012	108.95	110.20	108.49	109.67	452,763	-0.05(-0.05%)
Mar 19, 2012	109.25	110.14	108.35	109.72	248,591	+0.34(+0.31%)
Mar 16, 2012	108.17	110.26	108.17	109.38	258,181	+1.81(+1.68%)
Mar 15, 2012	108.73	109.15	106.98	107.58	803,948	-0.76(-0.70%)
Mar 14, 2012	110.06	110.56	108.12	108.33	272,632	-1.80(-1.63%)
Mar 13, 2012	107.82	110.33	107.68	110.13	391,223	+2.41(+2.24%)
Mar 12, 2012	108.78	108.79	107.32	107.72	314,072	-1.22(-1.12%)
Mar 09, 2012	106.97	109.42	106.89	108.94	341,869	+1.72(+1.60%)
Mar 08, 2012	105.27	107.79	104.83	107.22	312,251	+2.66(+2.54%)
Mar 07, 2012	102.59	104.94	102.20	104.56	449,753	+1.94(+1.89%)
Mar 06, 2012	103.52	103.71	101.78	102.62	550,299	-2.41(-2.29%)
Mar 05, 2012	105.36	105.53	104.73	105.03	453,777	-0.65(-0.61%)
Mar 02, 2012	105.59	106.34	105.06	105.68	410,010	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.