Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	67.54	67.86	65.28	65.89	295,931	-0.33(-0.51%)
Mar 28, 2019	64.11	66.37	64.01	66.23	286,677	+1.71(+2.65%)
Mar 27, 2019	64.80	65.37	63.93	64.52	391,238	-0.43(-0.66%)
Mar 26, 2019	64.40	66.10	64.40	64.95	299,195	+1.29(+2.03%)
Mar 25, 2019	63.68	63.85	62.40	63.66	332,467	-0.59(-0.92%)
Mar 22, 2019	67.46	67.59	64.13	64.25	445,205	-4.02(-5.88%)
Mar 21, 2019	68.73	69.31	67.63	68.27	320,908	-0.47(-0.68%)
Mar 20, 2019	68.35	69.45	67.97	68.73	529,641	+0.36(+0.53%)
Mar 19, 2019	68.00	68.68	67.36	68.37	1,029,830	+0.55(+0.82%)
Mar 18, 2019	65.53	68.00	65.45	67.82	391,847	+2.36(+3.61%)
Mar 15, 2019	65.77	65.93	64.89	65.45	1,289,798	-0.16(-0.25%)
Mar 14, 2019	66.05	66.67	65.29	65.62	349,340	-0.39(-0.59%)
Mar 13, 2019	65.77	66.27	65.15	66.01	460,069	+1.03(+1.59%)
Mar 12, 2019	64.63	65.69	64.46	64.98	318,733	+0.39(+0.61%)
Mar 11, 2019	63.06	65.32	62.73	64.58	947,505	+2.06(+3.30%)
Mar 08, 2019	61.86	63.12	60.44	62.52	602,219	-0.49(-0.77%)
Mar 07, 2019	62.88	63.13	61.45	63.01	636,238	+0.24(+0.38%)
Mar 06, 2019	63.73	63.73	61.45	62.77	726,313	-1.39(-2.16%)
Mar 05, 2019	63.72	64.62	62.89	64.15	621,012	+0.56(+0.89%)
Mar 04, 2019	64.92	65.28	62.51	63.59	593,232	-0.81(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.