Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Laboratories Inc
(NY:
CLB
)
16.93
-0.16 (-0.94%)
Streaming Delayed Price
Updated: 3:06 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
3.012
3.178
3.012
3.066
263,792
+0.00(+0.00%)
Mar 28, 2002
3.012
3.178
3.012
3.066
263,792
+0.07(+2.50%)
Mar 27, 2002
2.956
3.054
2.956
2.991
462,840
+0.05(+1.69%)
Mar 26, 2002
3.023
3.089
2.908
2.942
205,786
-0.08(-2.68%)
Mar 25, 2002
2.877
3.023
2.856
3.023
982,241
+0.12(+4.30%)
Mar 22, 2002
2.991
2.991
2.875
2.898
306,393
-0.09(-3.12%)
Mar 21, 2002
2.983
3.023
2.940
2.991
484,020
-0.01(-0.42%)
Mar 20, 2002
3.023
3.035
2.971
3.004
240,927
-0.03(-0.89%)
Mar 19, 2002
3.043
3.060
2.996
3.031
334,313
+0.04(+1.32%)
Mar 18, 2002
2.877
3.033
2.856
2.991
617,842
+0.12(+4.35%)
Mar 15, 2002
2.931
2.991
2.848
2.867
355,012
-0.04(-1.50%)
Mar 14, 2002
2.848
2.921
2.836
2.910
200,010
+0.06(+2.26%)
Mar 13, 2002
2.811
2.854
2.811
2.846
213,729
+0.06(+2.01%)
Mar 12, 2002
2.738
2.846
2.738
2.790
237,316
+0.05(+1.97%)
Mar 11, 2002
2.701
2.798
2.701
2.736
228,411
+0.03(+1.23%)
Mar 08, 2002
2.804
2.840
2.663
2.703
256,812
-0.05(-1.74%)
Mar 07, 2002
2.742
2.846
2.742
2.750
225,523
-0.00(-0.08%)
Mar 06, 2002
2.742
2.763
2.659
2.753
115,770
+0.01(+0.38%)
Mar 05, 2002
2.572
2.742
2.568
2.742
207,953
+0.19(+7.49%)
Mar 04, 2002
2.524
2.597
2.524
2.551
160,056
+0.02(+0.99%)
Mar 01, 2002
2.551
2.640
2.518
2.526
133,821
-0.02(-0.73%)
Feb 28, 2002
2.530
2.669
2.530
2.545
283,047
+0.00(+0.00%)
Feb 27, 2002
2.470
2.607
2.470
2.545
689,326
+0.10(+3.90%)
Feb 26, 2002
2.462
2.524
2.449
2.449
357,178
+0.00(+0.17%)
Feb 25, 2002
2.431
2.545
2.399
2.445
291,471
+0.11(+4.72%)
Feb 22, 2002
2.347
2.472
2.285
2.335
790,173
-0.01(-0.27%)
Feb 21, 2002
2.244
2.482
2.223
2.341
619,286
+0.09(+3.78%)
Feb 20, 2002
2.181
2.258
2.181
2.256
244,056
+0.02(+1.02%)
Feb 19, 2002
2.285
2.300
2.233
2.233
106,383
-0.05(-2.36%)
Feb 18, 2002
2.408
2.410
2.275
2.287
24,068
+0.00(+0.00%)
Feb 15, 2002
2.408
2.410
2.275
2.287
151,632
-0.05(-2.22%)
Feb 14, 2002
2.333
2.431
2.318
2.339
256,571
+0.01(+0.45%)
Feb 13, 2002
2.306
2.399
2.283
2.329
86,647
+0.01(+0.63%)
Feb 12, 2002
2.337
2.337
2.254
2.314
188,938
-0.02(-0.98%)
Feb 11, 2002
2.244
2.347
2.233
2.337
227,208
+0.10(+4.26%)
Feb 08, 2002
2.181
2.281
2.181
2.241
226,967
-0.03(-1.46%)
Feb 07, 2002
2.372
2.372
2.171
2.275
572,111
-0.12(-4.95%)
Feb 06, 2002
2.460
2.460
2.316
2.393
583,664
-0.02(-1.03%)
Feb 05, 2002
2.512
2.512
2.343
2.418
458,507
-0.10(-4.12%)
Feb 04, 2002
2.514
2.524
2.495
2.522
193,030
+0.00(+0.00%)
Feb 01, 2002
2.514
2.522
2.480
2.522
458,748
+0.01(+0.33%)
Jan 31, 2002
2.493
2.534
2.485
2.514
232,743
+0.02(+0.83%)
Jan 30, 2002
2.472
2.493
2.347
2.493
280,881
+0.03(+1.27%)
Jan 29, 2002
2.493
2.543
2.370
2.462
482,095
-0.03(-1.25%)
Jan 28, 2002
2.622
2.645
2.493
2.493
521,567
-0.11(-4.38%)
Jan 25, 2002
2.618
2.701
2.607
2.607
417,591
-0.01(-0.40%)
Jan 24, 2002
2.534
2.661
2.534
2.618
558,633
+0.09(+3.70%)
Jan 23, 2002
2.451
2.524
2.441
2.524
712,672
+0.06(+2.27%)
Jan 22, 2002
2.524
2.524
2.468
2.468
149,947
-0.04(-1.41%)
Jan 21, 2002
2.555
2.576
2.482
2.503
717,486
+0.00(+0.00%)
Jan 18, 2002
2.555
2.576
2.482
2.503
717,486
-0.04(-1.63%)
Jan 17, 2002
2.599
2.622
2.545
2.545
537,693
-0.05(-2.00%)
Jan 16, 2002
2.669
2.680
2.586
2.597
551,894
-0.07(-2.72%)
Jan 15, 2002
2.576
2.688
2.576
2.669
307,116
+0.09(+3.63%)
Jan 14, 2002
2.690
2.690
2.576
2.576
236,113
-0.12(-4.40%)
Jan 11, 2002
2.719
2.726
2.669
2.694
242,852
-0.02(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.