Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	110.32	113.98	110.32	112.04	731,845	+1.83(+1.66%)
Mar 29, 2012	108.93	110.62	108.46	110.21	652,066	+0.89(+0.82%)
Mar 28, 2012	110.15	110.80	108.85	109.31	663,886	-1.50(-1.35%)
Mar 27, 2012	112.28	112.69	110.62	110.81	495,282	-1.64(-1.45%)
Mar 26, 2012	111.28	112.60	110.89	112.45	415,427	+2.13(+1.93%)
Mar 23, 2012	108.26	111.22	107.56	110.32	259,667	+2.42(+2.24%)
Mar 22, 2012	107.72	108.26	106.44	107.90	385,810	-1.10(-1.01%)
Mar 21, 2012	109.20	109.20	107.88	109.00	456,481	-0.67(-0.61%)
Mar 20, 2012	108.95	110.20	108.49	109.67	452,763	-0.05(-0.05%)
Mar 19, 2012	109.25	110.14	108.35	109.72	248,591	+0.34(+0.31%)
Mar 16, 2012	108.17	110.26	108.17	109.38	258,181	+1.81(+1.68%)
Mar 15, 2012	108.73	109.15	106.98	107.58	803,948	-0.76(-0.70%)
Mar 14, 2012	110.06	110.56	108.12	108.33	272,632	-1.80(-1.63%)
Mar 13, 2012	107.82	110.33	107.68	110.13	391,223	+2.41(+2.24%)
Mar 12, 2012	108.78	108.79	107.32	107.72	314,072	-1.22(-1.12%)
Mar 09, 2012	106.97	109.42	106.89	108.94	341,869	+1.72(+1.60%)
Mar 08, 2012	105.27	107.79	104.83	107.22	312,251	+2.66(+2.54%)
Mar 07, 2012	102.59	104.94	102.20	104.56	449,753	+1.94(+1.89%)
Mar 06, 2012	103.52	103.71	101.78	102.62	550,299	-2.41(-2.29%)
Mar 05, 2012	105.36	105.53	104.73	105.03	453,777	-0.65(-0.61%)
Mar 02, 2012	105.59	106.34	105.06	105.68	410,010	+0.00(+0.00%)
Mar 01, 2012	104.03	106.04	103.69	105.68	316,835	+2.08(+2.01%)
Feb 29, 2012	105.90	106.33	102.86	103.60	416,718	-1.99(-1.89%)
Feb 28, 2012	106.49	107.75	105.05	105.59	321,458	-0.65(-0.61%)
Feb 27, 2012	108.72	108.72	105.28	106.24	404,758	-2.55(-2.35%)
Feb 24, 2012	107.60	110.16	107.30	108.79	615,625	+1.67(+1.56%)
Feb 23, 2012	106.26	107.42	104.75	107.12	266,342	+0.69(+0.65%)
Feb 22, 2012	103.98	107.11	103.91	106.44	414,189	+2.05(+1.97%)
Feb 21, 2012	104.32	104.94	103.47	104.38	393,119	+0.66(+0.64%)
Feb 17, 2012	103.51	104.33	102.88	103.72	275,262	+0.52(+0.50%)
Feb 16, 2012	101.92	103.66	101.51	103.20	328,893	+1.13(+1.11%)
Feb 15, 2012	103.75	104.04	101.33	102.07	405,539	-1.33(-1.29%)
Feb 14, 2012	104.21	104.55	103.19	103.39	264,851	-1.24(-1.19%)
Feb 13, 2012	103.47	105.02	102.64	104.64	409,065	+2.33(+2.27%)
Feb 10, 2012	101.94	104.65	101.94	102.31	665,203	-1.55(-1.49%)
Feb 09, 2012	103.07	103.89	103.07	103.86	433,060	+0.38(+0.37%)
Feb 08, 2012	100.64	103.95	99.57	103.48	845,851	+3.41(+3.40%)
Feb 07, 2012	99.89	100.81	98.44	100.07	522,544	+0.58(+0.58%)
Feb 06, 2012	98.86	100.88	98.42	99.49	498,782	+0.29(+0.29%)
Feb 03, 2012	100.45	101.27	98.97	99.21	1,137,748	+0.81(+0.82%)
Feb 02, 2012	93.91	101.26	92.82	98.40	1,250,520	+7.41(+8.14%)
Feb 01, 2012	90.61	91.89	89.25	90.99	1,071,354	+0.53(+0.58%)
Jan 31, 2012	91.78	92.50	90.18	90.46	820,207	-0.88(-0.96%)
Jan 30, 2012	92.76	92.99	91.09	91.34	452,322	-2.29(-2.45%)
Jan 27, 2012	92.37	94.28	92.37	93.63	536,401	+0.83(+0.90%)
Jan 26, 2012	95.13	96.14	92.25	92.79	516,587	-2.38(-2.50%)
Jan 25, 2012	94.53	95.23	93.07	95.17	361,256	+0.54(+0.57%)
Jan 24, 2012	94.08	94.91	93.01	94.63	323,954	-0.43(-0.46%)
Jan 23, 2012	97.50	97.50	94.65	95.07	363,432	-2.11(-2.17%)
Jan 20, 2012	97.74	99.35	96.76	97.18	233,661	-0.83(-0.85%)
Jan 19, 2012	96.16	98.35	96.05	98.01	294,950	+2.11(+2.20%)
Jan 18, 2012	93.99	96.45	93.95	95.91	285,034	+2.12(+2.26%)
Jan 17, 2012	94.80	94.88	93.32	93.78	390,894	+0.35(+0.37%)
Jan 13, 2012	93.85	94.35	93.16	93.43	387,083	-1.10(-1.17%)
Jan 12, 2012	95.42	95.77	93.71	94.54	355,029	-0.76(-0.80%)
Jan 11, 2012	95.18	95.72	94.21	95.30	342,627	-0.08(-0.08%)
Jan 10, 2012	96.05	96.96	95.14	95.38	338,791	+0.60(+0.64%)
Jan 09, 2012	93.27	94.81	93.16	94.78	331,669	+1.50(+1.61%)
Jan 06, 2012	94.87	95.33	92.92	93.27	449,486	-1.23(-1.30%)
Jan 05, 2012	95.29	95.63	93.83	94.50	429,215	-1.17(-1.23%)
Jan 04, 2012	97.70	97.72	95.59	95.68	477,586	-1.12(-1.16%)
Dec 30, 2011	97.85	97.85	96.64	96.80	309,865	-1.05(-1.08%)
Dec 29, 2011	97.13	98.09	96.54	97.85	271,500	+0.72(+0.74%)
Dec 28, 2011	99.88	100.21	97.00	97.13	160,162	-2.83(-2.83%)
Dec 27, 2011	100.03	100.24	99.36	99.96	177,725	-0.29(-0.29%)
Dec 23, 2011	99.85	100.37	99.22	100.25	150,831	+0.81(+0.81%)
Dec 21, 2011	98.68	99.92	97.33	99.44	504,460	+0.31(+0.31%)
Dec 20, 2011	98.00	99.57	97.37	99.13	928,248	+2.91(+3.02%)
Dec 19, 2011	97.65	99.39	96.03	96.23	413,940	-1.29(-1.32%)
Dec 16, 2011	95.38	97.71	95.00	97.52	425,343	+3.28(+3.48%)
Dec 15, 2011	95.86	95.86	94.11	94.24	460,951	+0.22(+0.23%)
Dec 14, 2011	95.25	95.26	93.36	94.02	293,485	-1.89(-1.97%)
Dec 13, 2011	97.95	100.14	95.71	95.91	413,708	-1.33(-1.36%)
Dec 12, 2011	98.19	98.57	95.78	97.23	278,657	-2.34(-2.35%)
Dec 09, 2011	96.93	99.71	96.54	99.58	268,727	+2.91(+3.01%)
Dec 08, 2011	98.12	99.60	96.44	96.66	382,705	-2.19(-2.22%)
Dec 07, 2011	99.24	99.53	97.49	98.85	342,688	-0.61(-0.61%)
Dec 06, 2011	100.71	101.20	99.20	99.47	265,758	-1.34(-1.33%)
Dec 05, 2011	100.90	102.22	100.03	100.81	426,665	+1.33(+1.34%)
Dec 02, 2011	99.95	102.11	98.74	99.47	612,317	-0.14(-0.14%)
Dec 01, 2011	98.54	100.70	98.41	99.62	449,836	+1.04(+1.05%)
Nov 30, 2011	96.40	98.66	96.39	98.58	568,767	+4.92(+5.25%)
Nov 29, 2011	92.83	95.32	92.11	93.66	397,236	+0.85(+0.92%)
Nov 28, 2011	94.07	94.07	92.02	92.81	395,721	+1.94(+2.13%)
Nov 25, 2011	90.55	92.40	90.25	90.88	130,110	+0.09(+0.10%)
Nov 23, 2011	90.43	92.49	89.63	90.78	888,082	-0.56(-0.61%)
Nov 22, 2011	90.67	92.55	90.09	91.34	491,409	+0.31(+0.35%)
Nov 21, 2011	91.56	91.56	89.11	91.03	390,514	-2.02(-2.17%)
Nov 18, 2011	92.80	94.11	92.06	93.05	373,762	+0.59(+0.64%)
Nov 17, 2011	95.06	95.33	91.40	92.46	359,120	-2.45(-2.58%)
Nov 16, 2011	94.27	97.96	94.06	94.90	526,280	+0.21(+0.22%)
Nov 15, 2011	92.74	95.37	92.13	94.69	453,226	+1.61(+1.72%)
Nov 14, 2011	93.44	93.66	91.72	93.09	284,338	-0.71(-0.76%)
Nov 11, 2011	93.07	94.72	92.70	93.80	231,798	+1.74(+1.89%)
Nov 10, 2011	92.86	92.86	89.93	92.06	613,287	+1.60(+1.77%)
Nov 09, 2011	92.59	94.15	90.28	90.46	431,489	-4.99(-5.22%)
Nov 08, 2011	95.31	95.93	93.93	95.45	462,781	+0.54(+0.57%)
Nov 07, 2011	93.98	95.24	92.36	94.90	567,220	+0.97(+1.03%)
Nov 04, 2011	94.23	95.15	92.63	93.94	738,069	-1.21(-1.27%)
Nov 03, 2011	93.49	95.99	92.17	95.14	846,189	+2.43(+2.62%)
Nov 02, 2011	93.89	95.14	92.04	92.71	948,005	-0.18(-0.19%)
Nov 01, 2011	88.74	94.46	87.83	92.89	1,432,553	+0.93(+1.01%)
Oct 31, 2011	95.98	95.98	91.87	91.96	645,498	-3.68(-3.85%)
Oct 28, 2011	91.41	96.39	90.44	95.64	1,012,437	+3.90(+4.25%)
Oct 27, 2011	89.11	93.88	88.79	91.74	608,589	+3.81(+4.34%)
Oct 26, 2011	88.35	88.70	84.61	87.93	448,118	+2.34(+2.73%)
Oct 25, 2011	87.31	87.80	85.14	85.59	473,116	-1.53(-1.75%)
Oct 24, 2011	83.65	87.20	83.33	87.12	602,854	+3.49(+4.17%)
Oct 21, 2011	82.52	84.35	82.25	83.63	659,181	+1.44(+1.75%)
Oct 20, 2011	82.22	83.78	79.26	82.20	2,791,827	-5.02(-5.76%)
Oct 19, 2011	88.23	89.61	86.21	87.22	796,302	-1.44(-1.62%)
Oct 18, 2011	87.25	89.52	86.23	88.65	806,059	+1.16(+1.33%)
Oct 17, 2011	89.10	89.36	86.85	87.49	752,392	-1.97(-2.21%)
Oct 14, 2011	87.13	89.90	85.86	89.47	691,572	+4.19(+4.91%)
Oct 13, 2011	85.36	86.07	83.94	85.28	393,435	-0.66(-0.77%)
Oct 12, 2011	84.41	87.05	83.98	85.94	763,680	+2.39(+2.86%)
Oct 11, 2011	83.52	85.25	82.89	83.55	580,308	-0.30(-0.35%)
Oct 10, 2011	79.14	84.15	79.08	83.85	1,028,531	+6.24(+8.04%)
Oct 07, 2011	79.79	79.79	76.57	77.61	501,095	-1.75(-2.21%)
Oct 06, 2011	78.98	80.05	78.41	79.36	435,162	+1.72(+2.22%)
Oct 05, 2011	75.37	77.99	73.51	77.64	772,743	+2.58(+3.43%)
Oct 04, 2011	72.03	75.16	70.12	75.07	884,523	+2.45(+3.37%)
Oct 03, 2011	75.27	76.53	72.47	72.62	801,311	-3.51(-4.61%)
Sep 30, 2011	77.02	78.60	74.36	76.13	748,829	-2.37(-3.02%)
Sep 29, 2011	84.73	85.22	76.47	78.50	883,965	-4.46(-5.37%)
Sep 28, 2011	86.44	87.21	82.83	82.96	413,344	-3.83(-4.41%)
Sep 27, 2011	87.56	90.13	86.30	86.79	444,625	+0.98(+1.15%)
Sep 26, 2011	83.94	85.93	80.90	85.80	526,356	+2.33(+2.79%)
Sep 23, 2011	82.69	84.95	82.13	83.47	698,972	+0.14(+0.17%)
Sep 22, 2011	85.93	85.93	82.37	83.33	955,839	-2.92(-3.38%)
Sep 21, 2011	89.15	91.02	86.06	86.25	681,825	-2.47(-2.78%)
Sep 20, 2011	89.62	91.18	88.41	88.71	581,920	-0.71(-0.80%)
Sep 19, 2011	88.03	90.03	87.41	89.42	595,211	-0.25(-0.28%)
Sep 16, 2011	90.28	91.09	88.70	89.68	926,854	-0.74(-0.82%)
Sep 15, 2011	93.91	94.24	89.93	90.41	1,007,217	-2.80(-3.00%)
Sep 14, 2011	94.88	94.88	89.85	93.21	1,366,045	-2.34(-2.45%)
Sep 13, 2011	94.91	95.81	93.75	95.55	484,683	+1.13(+1.19%)
Sep 12, 2011	93.15	95.03	92.24	94.42	684,747	+0.03(+0.04%)
Sep 09, 2011	95.72	96.99	93.86	94.39	836,995	-1.64(-1.70%)
Sep 08, 2011	96.19	97.49	95.87	96.02	527,365	-0.57(-0.59%)
Sep 07, 2011	94.13	97.02	93.74	96.59	470,771	+3.97(+4.29%)
Sep 06, 2011	90.76	93.01	89.84	92.62	633,270	+0.10(+0.11%)
Sep 02, 2011	92.47	93.75	91.47	92.52	492,350	-1.64(-1.74%)
Sep 01, 2011	94.80	97.09	94.03	94.15	607,694	-0.41(-0.43%)
Aug 31, 2011	93.38	96.24	93.22	94.56	655,133	+1.91(+2.06%)
Aug 30, 2011	91.04	93.22	90.79	92.65	703,629	+1.37(+1.50%)
Aug 29, 2011	90.41	93.17	90.15	91.28	659,890	+2.12(+2.38%)
Aug 26, 2011	85.96	89.56	85.65	89.16	480,859	+2.73(+3.16%)
Aug 25, 2011	89.86	90.14	86.40	86.43	637,820	-2.86(-3.21%)
Aug 24, 2011	89.83	90.56	87.32	89.30	795,969	-0.34(-0.38%)
Aug 23, 2011	87.33	89.74	86.25	89.63	861,222	+2.64(+3.03%)
Aug 22, 2011	90.51	90.51	86.15	87.00	1,110,921	-1.81(-2.04%)
Aug 19, 2011	89.24	90.84	87.93	88.81	756,789	-1.04(-1.16%)
Aug 18, 2011	91.19	92.10	89.08	89.86	862,047	-4.69(-4.97%)
Aug 17, 2011	93.79	95.09	93.31	94.55	487,276	+1.29(+1.38%)
Aug 16, 2011	93.26	95.27	92.26	93.26	706,885	-0.80(-0.85%)
Aug 15, 2011	91.51	94.20	91.51	94.06	678,856	+3.45(+3.81%)
Aug 12, 2011	90.11	90.93	89.12	90.61	496,166	+1.35(+1.51%)
Aug 11, 2011	85.75	90.34	84.86	89.26	688,893	+3.97(+4.66%)
Aug 10, 2011	83.41	88.58	83.06	85.29	1,202,812	+0.70(+0.83%)
Aug 09, 2011	85.17	85.91	81.68	84.58	1,262,445	+0.68(+0.81%)
Aug 08, 2011	85.17	86.53	83.85	83.91	1,574,034	-3.59(-4.11%)
Aug 05, 2011	84.94	88.31	82.02	87.50	1,452,596	+3.14(+3.72%)
Aug 04, 2011	89.36	89.58	84.11	84.36	631,042	-6.25(-6.90%)
Aug 03, 2011	90.74	91.08	88.38	90.62	681,140	+0.08(+0.09%)
Aug 02, 2011	91.27	93.41	90.45	90.53	823,064	-0.85(-0.93%)
Aug 01, 2011	93.34	93.69	90.36	91.38	451,225	-0.72(-0.78%)
Jul 29, 2011	89.55	92.62	88.98	92.10	772,468	+1.79(+1.98%)
Jul 28, 2011	90.48	91.76	90.24	90.31	531,388	-0.34(-0.37%)
Jul 27, 2011	92.80	93.63	90.53	90.65	789,101	-1.59(-1.73%)
Jul 26, 2011	93.24	93.69	91.91	92.24	539,113	-1.67(-1.78%)
Jul 25, 2011	91.65	95.00	91.64	93.91	628,215	+1.28(+1.38%)
Jul 22, 2011	93.09	93.53	92.58	92.63	653,199	+0.57(+0.62%)
Jul 21, 2011	92.24	94.07	91.44	92.07	1,670,562	-4.30(-4.46%)
Jul 20, 2011	97.44	97.44	94.57	96.36	907,460	-1.84(-1.87%)
Jul 19, 2011	98.05	98.50	95.64	98.20	1,001,541	+0.82(+0.84%)
Jul 18, 2011	98.72	99.02	97.10	97.38	464,664	-1.25(-1.27%)
Jul 15, 2011	98.20	98.82	98.08	98.63	545,918	+1.10(+1.13%)
Jul 14, 2011	97.70	98.60	97.07	97.53	490,125	-0.12(-0.12%)
Jul 13, 2011	97.14	99.00	97.14	97.65	318,933	+1.09(+1.13%)
Jul 12, 2011	96.58	97.60	96.36	96.56	321,762	-0.41(-0.42%)
Jul 11, 2011	96.64	97.72	96.04	96.97	455,446	-0.76(-0.78%)
Jul 08, 2011	96.09	97.91	95.78	97.73	389,592	-0.03(-0.03%)
Jul 07, 2011	98.94	100.21	97.51	97.75	415,130	-0.36(-0.36%)
Jul 06, 2011	96.79	98.62	96.44	98.11	582,989	+1.32(+1.36%)
Jul 05, 2011	96.00	97.46	95.95	96.79	504,120	+0.80(+0.84%)
Jul 01, 2011	94.40	96.33	93.37	95.99	497,344	+1.67(+1.77%)
Jun 30, 2011	93.23	94.79	93.20	94.32	527,811	+1.19(+1.28%)
Jun 29, 2011	92.31	94.24	91.68	93.13	505,188	+2.19(+2.41%)
Jun 28, 2011	89.90	91.31	89.86	90.94	735,480	+1.72(+1.92%)
Jun 27, 2011	88.99	89.70	87.96	89.22	643,431	-0.13(-0.14%)
Jun 24, 2011	91.16	91.65	89.27	89.35	640,277	-1.90(-2.09%)
Jun 23, 2011	90.27	91.50	88.29	91.25	698,248	-0.22(-0.24%)
Jun 22, 2011	92.42	94.24	91.41	91.47	603,635	-1.14(-1.23%)
Jun 21, 2011	89.88	93.13	89.83	92.61	589,043	+3.49(+3.92%)
Jun 20, 2011	88.77	89.70	88.77	89.12	521,923	+1.76(+2.01%)
Jun 17, 2011	89.13	89.13	87.07	87.36	459,599	-0.82(-0.93%)
Jun 16, 2011	87.49	88.53	86.13	88.18	660,255	+0.63(+0.72%)
Jun 15, 2011	87.80	89.81	87.25	87.55	862,270	-0.85(-0.97%)
Jun 14, 2011	86.36	89.08	86.29	88.40	972,567	+2.96(+3.46%)
Jun 13, 2011	85.47	86.64	84.48	85.44	783,702	+0.15(+0.18%)
Jun 10, 2011	85.77	86.78	85.21	85.29	524,530	-1.15(-1.33%)
Jun 09, 2011	85.23	86.83	85.23	86.44	510,420	+1.43(+1.68%)
Jun 08, 2011	84.28	86.14	84.07	85.01	595,096	+0.46(+0.54%)
Jun 07, 2011	85.02	85.60	84.39	84.55	489,307	-0.22(-0.26%)
Jun 06, 2011	85.76	87.32	84.44	84.77	409,186	-1.46(-1.70%)
Jun 03, 2011	85.28	87.06	84.85	86.24	310,422	+3.75(+4.55%)
May 24, 2011	82.67	83.90	82.14	82.48	269,536	+0.36(+0.43%)
May 23, 2011	81.48	82.42	81.03	82.13	386,289	-0.47(-0.56%)
May 20, 2011	82.25	83.17	81.70	82.59	433,686	+0.14(+0.17%)
May 19, 2011	82.64	83.43	82.23	82.45	571,874	+0.30(+0.37%)
May 18, 2011	80.92	82.36	80.88	82.14	755,501	+1.25(+1.55%)
May 17, 2011	78.75	81.53	78.19	80.89	926,782	+1.81(+2.29%)
May 16, 2011	78.67	80.16	78.28	79.08	674,100	+0.25(+0.32%)
May 13, 2011	79.23	79.42	77.98	78.83	380,197	-0.14(-0.18%)
May 12, 2011	79.07	79.84	77.71	78.97	632,128	-0.86(-1.08%)
May 11, 2011	81.42	81.42	79.09	79.84	570,692	-1.73(-2.13%)
May 10, 2011	80.19	81.96	79.71	81.57	579,011	+1.31(+1.63%)
May 09, 2011	78.39	80.40	78.09	80.26	610,097	+2.02(+2.58%)
May 06, 2011	78.33	80.11	77.81	78.24	510,318	+0.20(+0.26%)
May 05, 2011	76.17	79.24	75.46	78.03	848,457	+0.95(+1.23%)
May 04, 2011	77.70	77.70	75.21	77.09	675,349	-0.48(-0.62%)
May 03, 2011	78.68	79.19	76.32	77.57	583,492	-1.57(-1.99%)
May 02, 2011	78.93	79.22	78.57	79.14	478,115	-2.02(-2.49%)
Apr 29, 2011	80.42	81.49	79.65	81.16	285,054	+0.94(+1.17%)
Apr 28, 2011	80.17	81.43	79.66	80.22	242,657	-0.46(-0.57%)
Apr 27, 2011	82.18	82.18	79.65	80.68	449,326	-1.24(-1.52%)
Apr 26, 2011	82.57	82.74	81.42	81.92	1,255,547	-0.37(-0.45%)
Apr 25, 2011	81.51	82.43	80.82	82.30	386,102	+0.68(+0.84%)
Apr 21, 2011	81.09	81.74	80.75	81.61	484,361	+0.49(+0.60%)
Apr 20, 2011	83.41	83.98	80.61	81.12	1,195,306	-0.92(-1.12%)
Apr 19, 2011	80.85	82.38	79.79	82.04	718,090	+1.47(+1.82%)
Apr 18, 2011	79.40	81.18	78.49	80.58	556,445	+0.15(+0.19%)
Apr 15, 2011	79.42	80.85	78.79	80.42	384,604	+1.30(+1.64%)
Apr 14, 2011	79.44	79.83	78.17	79.12	676,017	-0.98(-1.22%)
Apr 13, 2011	80.50	81.25	79.88	80.10	387,969	-0.20(-0.25%)
Apr 12, 2011	81.06	81.06	78.19	80.31	908,455	-1.42(-1.73%)
Apr 11, 2011	84.27	84.51	81.55	81.72	358,554	-2.56(-3.03%)
Apr 08, 2011	84.30	85.35	84.02	84.28	234,142	+0.13(+0.16%)
Apr 07, 2011	85.43	85.99	84.06	84.14	446,646	-1.61(-1.88%)
Apr 06, 2011	88.79	89.18	85.72	85.75	406,208	-2.94(-3.31%)
Apr 05, 2011	88.72	89.14	88.40	88.69	278,486	-0.01(-0.01%)
Apr 04, 2011	87.72	89.20	87.72	88.70	269,267	+1.22(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.