Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	49.75	49.75	49.58	49.64	19,442	+0.07(+0.14%)
Mar 30, 2023	49.62	49.62	49.54	49.57	54,333	-0.02(-0.04%)
Mar 29, 2023	49.62	49.72	49.52	49.59	27,512	-0.15(-0.30%)
Mar 28, 2023	49.79	49.80	49.71	49.74	46,359	-0.06(-0.12%)
Mar 27, 2023	49.83	49.97	49.73	49.80	17,963	-0.03(-0.06%)
Mar 24, 2023	49.90	49.90	49.80	49.83	13,201	+0.01(+0.02%)
Mar 23, 2023	49.73	49.82	49.73	49.82	9,901	+0.08(+0.17%)
Mar 22, 2023	49.69	49.74	49.60	49.74	11,916	+0.14(+0.28%)
Mar 21, 2023	49.65	49.68	49.59	49.60	15,794	-0.08(-0.16%)
Mar 20, 2023	49.55	49.77	49.55	49.68	23,715	-0.02(-0.04%)
Mar 17, 2023	49.69	49.76	49.65	49.70	33,125	-0.02(-0.03%)
Mar 16, 2023	49.70	49.80	49.70	49.72	18,243	-0.08(-0.17%)
Mar 15, 2023	49.95	49.98	49.78	49.80	17,404	-0.06(-0.13%)
Mar 14, 2023	50.39	50.39	49.83	49.86	18,524	-0.08(-0.15%)
Mar 13, 2023	49.93	50.05	49.85	49.94	37,348	+0.11(+0.23%)
Mar 10, 2023	49.81	49.84	49.78	49.83	15,101	+0.07(+0.14%)
Mar 09, 2023	49.74	49.78	49.74	49.76	7,122	+0.01(+0.01%)
Mar 08, 2023	49.73	49.76	49.73	49.75	19,325	+0.03(+0.06%)
Mar 07, 2023	49.70	49.73	49.70	49.72	14,807	+0.05(+0.09%)
Mar 06, 2023	49.65	49.68	49.65	49.67	23,985	+0.01(+0.02%)
Mar 03, 2023	49.68	49.70	49.66	49.66	16,121	-0.01(-0.02%)
Mar 02, 2023	49.61	49.71	49.61	49.67	29,948	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.