Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	48.58	49.16	48.58	48.87	46,464	+0.22(+0.45%)
Mar 30, 2020	48.68	48.68	48.39	48.65	11,582	-0.18(-0.37%)
Mar 27, 2020	47.23	48.83	47.23	48.83	47,200	+0.77(+1.60%)
Mar 26, 2020	46.66	48.28	46.03	48.06	147,865	+0.10(+0.21%)
Mar 25, 2020	45.80	48.40	45.80	47.96	75,251	+0.11(+0.23%)
Mar 24, 2020	47.50	48.18	46.53	47.85	100,326	+1.26(+2.70%)
Mar 23, 2020	45.31	47.11	45.30	46.59	80,618	+1.82(+4.07%)
Mar 20, 2020	44.65	45.26	43.16	44.77	276,800	-0.25(-0.56%)
Mar 19, 2020	46.89	48.10	44.50	45.02	255,630	-3.21(-6.66%)
Mar 18, 2020	49.56	49.56	46.38	48.23	60,183	-1.39(-2.80%)
Mar 17, 2020	48.50	50.62	48.48	49.62	112,145	+0.66(+1.35%)
Mar 16, 2020	46.61	49.36	46.32	48.96	234,513	-0.04(-0.08%)
Mar 13, 2020	47.51	49.00	46.29	49.00	323,500	+3.24(+7.08%)
Mar 12, 2020	48.12	49.55	45.76	45.76	539,516	-4.17(-8.35%)
Mar 11, 2020	50.75	50.75	49.82	49.93	296,110	-0.85(-1.67%)
Mar 10, 2020	50.87	50.90	50.78	50.78	110,304	-0.20(-0.38%)
Mar 09, 2020	50.97	51.00	50.88	50.98	68,698	+0.00(+0.01%)
Mar 06, 2020	51.03	51.09	50.97	50.97	39,200	-0.04(-0.08%)
Mar 05, 2020	51.04	51.04	50.96	51.01	34,311	+0.05(+0.11%)
Mar 04, 2020	51.03	51.03	50.95	50.96	47,972	+0.01(+0.01%)
Mar 03, 2020	50.94	51.00	50.94	50.95	137,842	-0.00(-0.01%)
Mar 02, 2020	50.99	50.99	50.94	50.95	62,998	-0.01(-0.01%)
Feb 28, 2020	50.94	51.00	50.94	50.96	147,100	+0.01(+0.02%)
Feb 27, 2020	50.94	50.99	50.92	50.95	98,862	-0.01(-0.03%)
Feb 26, 2020	50.97	50.99	50.95	50.96	54,448	-0.09(-0.18%)
Feb 25, 2020	51.05	51.07	51.04	51.06	34,858	+0.02(+0.03%)
Feb 24, 2020	50.99	51.06	50.98	51.04	75,498	+0.05(+0.10%)
Feb 21, 2020	51.00	51.00	50.98	50.99	11,500	+0.02(+0.03%)
Feb 20, 2020	50.96	50.99	50.95	50.98	24,433	+0.02(+0.03%)
Feb 19, 2020	50.96	50.96	50.95	50.96	44,799	+0.01(+0.02%)
Feb 18, 2020	50.93	50.96	50.93	50.95	28,948	+0.02(+0.04%)
Feb 14, 2020	50.95	50.95	50.91	50.93	44,900	+0.02(+0.04%)
Feb 13, 2020	50.93	50.93	50.88	50.91	64,487	-0.01(-0.02%)
Feb 12, 2020	50.92	50.93	50.90	50.92	26,351	+0.01(+0.02%)
Feb 11, 2020	50.93	50.93	50.90	50.91	17,263	-0.01(-0.02%)
Feb 10, 2020	50.92	50.93	50.88	50.92	66,307	+0.02(+0.05%)
Feb 07, 2020	50.88	50.90	50.88	50.90	14,300	+0.03(+0.05%)
Feb 06, 2020	50.87	50.88	50.85	50.87	30,449	+0.01(+0.02%)
Feb 05, 2020	50.87	50.87	50.85	50.86	32,560	-0.01(-0.02%)
Feb 04, 2020	50.89	50.89	50.86	50.87	26,153	-0.02(-0.04%)
Feb 03, 2020	50.89	50.90	50.86	50.89	23,884	+0.01(+0.02%)
Jan 31, 2020	50.85	50.89	50.85	50.88	40,100	+0.02(+0.04%)
Jan 30, 2020	50.87	50.88	50.86	50.86	64,376	+0.01(+0.01%)
Jan 29, 2020	50.84	50.86	50.81	50.85	39,427	-0.06(-0.12%)
Jan 28, 2020	50.92	50.92	50.90	50.91	34,835	-0.01(-0.01%)
Jan 27, 2020	50.92	50.92	50.87	50.92	27,005	+0.05(+0.10%)
Jan 24, 2020	50.80	50.89	50.80	50.87	24,900	+0.02(+0.04%)
Jan 23, 2020	50.85	50.87	50.83	50.85	30,340	+0.03(+0.07%)
Jan 22, 2020	50.77	50.84	50.77	50.81	50,106	-0.01(-0.01%)
Jan 21, 2020	50.95	50.95	50.77	50.82	69,439	+0.04(+0.08%)
Jan 17, 2020	50.79	50.80	50.77	50.78	49,000	-0.01(-0.02%)
Jan 16, 2020	50.79	50.80	50.78	50.79	33,711	-0.00(-0.00%)
Jan 15, 2020	50.77	50.80	50.77	50.79	55,588	+0.02(+0.04%)
Jan 14, 2020	50.77	50.77	50.75	50.77	19,316	+0.01(+0.02%)
Jan 13, 2020	50.74	50.76	50.73	50.76	59,419	+0.00(+0.00%)
Jan 10, 2020	50.71	50.76	50.71	50.76	56,400	+0.02(+0.04%)
Jan 09, 2020	50.70	50.74	50.70	50.74	33,154	+0.00(+0.00%)
Jan 08, 2020	50.75	50.75	50.74	50.74	32,962	+0.00(+0.00%)
Jan 07, 2020	50.74	50.74	50.73	50.74	21,008	+0.01(+0.02%)
Jan 06, 2020	50.74	50.74	50.70	50.73	44,669	+0.02(+0.04%)
Jan 03, 2020	50.65	50.72	50.65	50.71	20,800	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.