Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	77.15	78.36	77.15	78.12	1,210,494	+1.25(+1.62%)
Mar 30, 2021	75.84	77.01	75.63	76.87	784,397	+0.71(+0.94%)
Mar 29, 2021	76.92	77.34	76.00	76.16	608,690	-0.97(-1.25%)
Mar 26, 2021	76.51	77.36	75.89	77.12	618,850	+0.55(+0.72%)
Mar 25, 2021	75.70	76.83	75.28	76.57	1,967,926	+0.21(+0.27%)
Mar 24, 2021	78.73	78.90	76.26	76.36	1,124,707	-1.93(-2.47%)
Mar 23, 2021	79.58	79.94	78.21	78.30	760,582	-1.28(-1.61%)
Mar 22, 2021	79.32	79.91	79.02	79.58	637,289	+0.48(+0.60%)
Mar 19, 2021	78.52	79.36	77.94	79.10	749,236	+0.73(+0.93%)
Mar 18, 2021	79.95	79.95	78.36	78.37	1,503,464	-2.40(-2.97%)
Mar 17, 2021	80.05	81.09	79.28	80.77	1,639,762	-0.01(-0.01%)
Mar 16, 2021	81.84	82.08	80.24	80.78	843,216	-0.70(-0.86%)
Mar 15, 2021	80.85	81.53	80.53	81.48	666,781	+0.63(+0.78%)
Mar 12, 2021	80.22	80.92	79.53	80.85	1,642,515	-0.08(-0.10%)
Mar 11, 2021	79.68	81.20	79.68	80.94	1,178,845	+2.09(+2.65%)
Mar 10, 2021	79.62	80.26	78.60	78.85	1,342,573	-0.25(-0.32%)
Mar 09, 2021	77.46	79.46	77.46	79.10	1,357,332	+2.81(+3.69%)
Mar 08, 2021	77.95	78.69	76.29	76.29	1,230,259	-1.84(-2.35%)
Mar 05, 2021	78.76	79.08	75.00	78.13	2,139,729	-0.07(-0.08%)
Mar 04, 2021	80.44	80.55	76.96	78.19	2,370,367	-2.25(-2.80%)
Mar 03, 2021	82.29	82.61	80.19	80.44	1,381,752	-1.82(-2.21%)
Mar 02, 2021	83.44	83.73	82.18	82.26	892,439	-1.22(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.