Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	29.12	29.63	28.98	29.17	6,495,628	+0.17(+0.60%)
Mar 30, 2010	28.53	29.31	28.52	29.00	8,976,849	+0.66(+2.32%)
Mar 29, 2010	27.46	28.34	27.42	28.34	7,748,619	+1.35(+5.01%)
Mar 26, 2010	26.96	27.46	26.73	26.99	6,584,938	+0.11(+0.40%)
Mar 25, 2010	27.73	27.84	26.80	26.88	8,290,641	-0.37(-1.35%)
Mar 24, 2010	26.95	27.62	26.87	27.25	7,491,050	-0.15(-0.54%)
Mar 23, 2010	26.88	27.41	26.67	27.40	6,259,754	+0.77(+2.89%)
Mar 22, 2010	25.73	26.74	25.41	26.63	7,106,944	+0.09(+0.35%)
Mar 19, 2010	27.36	27.52	26.38	26.53	7,265,962	-0.76(-2.80%)
Mar 18, 2010	27.81	27.95	27.00	27.30	5,005,941	-0.49(-1.76%)
Mar 17, 2010	27.77	27.93	27.63	27.79	7,694,992	+0.35(+1.29%)
Mar 16, 2010	27.18	27.43	27.02	27.43	5,584,755	+0.51(+1.89%)
Mar 15, 2010	26.65	26.94	26.57	26.92	4,590,205	-0.33(-1.23%)
Mar 12, 2010	27.29	27.37	27.08	27.26	5,360,904	+0.35(+1.29%)
Mar 11, 2010	26.90	27.10	26.56	26.91	5,765,611	-0.24(-0.89%)
Mar 10, 2010	26.92	27.32	26.79	27.15	8,268,758	+0.44(+1.65%)
Mar 09, 2010	26.66	27.08	26.47	26.71	7,436,553	-0.40(-1.48%)
Mar 08, 2010	27.66	28.06	27.06	27.11	8,438,459	-0.09(-0.34%)
Mar 05, 2010	26.79	27.40	26.72	27.20	5,845,007	+0.85(+3.23%)
Mar 04, 2010	26.86	26.98	26.07	26.35	7,510,123	-0.26(-0.98%)
Mar 03, 2010	26.25	26.98	26.23	26.61	9,026,117	+0.64(+2.48%)
Mar 02, 2010	26.03	26.37	25.86	25.97	8,893,173	+0.31(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.