Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	24.92	25.32	24.71	25.30	3,473,964	+0.61(+2.47%)
Mar 29, 2012	24.40	24.74	23.84	24.69	4,663,514	+0.18(+0.72%)
Mar 28, 2012	25.29	25.30	24.43	24.51	4,145,788	-0.99(-3.87%)
Mar 27, 2012	25.87	26.18	25.45	25.49	3,249,058	-0.19(-0.75%)
Mar 26, 2012	25.34	25.80	25.18	25.69	3,112,411	+0.77(+3.10%)
Mar 23, 2012	24.95	25.12	24.66	24.91	6,727,860	+0.14(+0.57%)
Mar 22, 2012	24.88	25.16	24.71	24.77	4,186,802	-0.76(-2.97%)
Mar 21, 2012	25.64	25.66	25.00	25.53	3,774,295	+0.02(+0.08%)
Mar 20, 2012	25.52	25.79	25.14	25.51	3,863,651	-0.80(-3.05%)
Mar 19, 2012	26.25	26.65	26.11	26.31	2,791,673	-0.02(-0.08%)
Mar 16, 2012	25.46	26.54	25.43	26.33	5,345,112	+0.96(+3.80%)
Mar 15, 2012	25.18	25.59	25.09	25.37	3,928,416	+0.30(+1.19%)
Mar 14, 2012	26.11	26.16	24.82	25.07	7,279,490	-1.11(-4.25%)
Mar 13, 2012	25.61	26.18	25.46	26.18	4,036,506	+0.82(+3.24%)
Mar 12, 2012	25.98	26.32	25.35	25.36	3,676,641	-0.78(-2.99%)
Mar 09, 2012	26.07	26.42	25.84	26.14	3,168,371	+0.23(+0.88%)
Mar 08, 2012	25.94	26.31	25.74	25.91	3,979,088	+0.55(+2.15%)
Mar 07, 2012	25.40	25.52	24.67	25.37	4,728,666	+0.24(+0.96%)
Mar 06, 2012	25.20	25.32	24.66	25.13	9,875,009	-0.74(-2.88%)
Mar 05, 2012	27.50	27.51	25.84	25.87	6,874,811	-1.73(-6.27%)
Mar 02, 2012	28.42	28.42	27.42	27.60	4,589,164	-0.82(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.