Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.50	14.63	14.39	14.62	109,684	+0.17(+1.18%)
Mar 30, 2011	14.57	14.69	14.24	14.45	416,715	+0.01(+0.07%)
Mar 29, 2011	15.25	15.25	14.39	14.44	741,243	-0.83(-5.44%)
Mar 28, 2011	15.79	15.81	15.23	15.27	81,303	-0.49(-3.11%)
Mar 25, 2011	15.80	16.05	15.67	15.76	56,123	+0.07(+0.45%)
Mar 24, 2011	15.82	15.89	15.55	15.69	58,818	+0.00(+0.00%)
Mar 23, 2011	15.61	15.79	15.30	15.69	47,723	+0.01(+0.06%)
Mar 22, 2011	15.61	15.82	15.22	15.68	58,209	+0.13(+0.84%)
Mar 21, 2011	15.71	15.74	15.44	15.55	133,865	+0.63(+4.22%)
Mar 18, 2011	15.09	15.19	14.56	14.92	311,753	+0.05(+0.34%)
Mar 17, 2011	15.04	15.17	14.45	14.87	114,728	+0.12(+0.81%)
Mar 16, 2011	15.15	15.20	14.55	14.75	121,611	-0.42(-2.77%)
Mar 15, 2011	14.95	15.27	14.83	15.17	108,977	+0.13(+0.86%)
Mar 14, 2011	14.93	15.09	14.65	15.04	73,462	-0.16(-1.05%)
Mar 11, 2011	15.15	15.31	14.82	15.20	88,867	-0.10(-0.65%)
Mar 10, 2011	15.46	15.46	15.02	15.30	88,232	-0.43(-2.73%)
Mar 09, 2011	15.84	16.13	15.71	15.73	49,906	-0.21(-1.32%)
Mar 08, 2011	15.60	16.11	15.44	15.94	54,801	+0.30(+1.92%)
Mar 07, 2011	15.95	15.95	15.22	15.64	93,808	-0.25(-1.57%)
Mar 04, 2011	15.83	16.05	15.67	15.89	112,057	+0.08(+0.51%)
Mar 03, 2011	15.60	15.99	15.57	15.81	76,534	+0.42(+2.73%)
Mar 02, 2011	15.13	15.69	14.88	15.39	86,037	+0.28(+1.85%)
Mar 01, 2011	15.18	15.44	14.78	15.11	147,463	+0.03(+0.20%)
Feb 28, 2011	15.14	15.64	14.88	15.08	261,413	+0.06(+0.40%)
Feb 25, 2011	14.50	15.13	14.50	15.02	94,466	+0.66(+4.60%)
Feb 24, 2011	14.36	14.81	14.18	14.36	161,318	+0.08(+0.56%)
Feb 23, 2011	15.04	15.06	14.18	14.28	245,999	-0.71(-4.74%)
Feb 22, 2011	15.60	15.65	14.91	14.99	246,367	-0.85(-5.37%)
Feb 18, 2011	16.25	16.49	15.76	15.84	138,829	-0.23(-1.43%)
Feb 17, 2011	15.78	16.23	15.63	16.07	124,834	+0.27(+1.71%)
Feb 16, 2011	15.88	15.98	15.77	15.80	70,817	+0.00(+0.00%)
Feb 15, 2011	15.74	15.98	15.63	15.80	140,557	+0.01(+0.06%)
Feb 14, 2011	15.46	15.83	15.46	15.79	76,945	+0.41(+2.67%)
Feb 11, 2011	15.19	15.59	15.19	15.38	144,781	+0.15(+0.98%)
Feb 10, 2011	14.99	15.38	14.98	15.23	62,164	+0.11(+0.73%)
Feb 09, 2011	15.00	15.14	14.64	15.12	114,395	+0.02(+0.13%)
Feb 08, 2011	15.08	15.39	14.89	15.10	106,123	+0.03(+0.20%)
Feb 07, 2011	15.09	15.64	15.01	15.07	126,989	+0.02(+0.13%)
Feb 04, 2011	16.07	16.41	14.60	15.05	352,735	+0.41(+2.80%)
Feb 03, 2011	14.61	14.95	14.24	14.64	215,012	-0.02(-0.14%)
Feb 02, 2011	15.01	15.24	14.63	14.66	295,978	-0.46(-3.04%)
Feb 01, 2011	14.97	15.32	14.75	15.12	198,881	+0.37(+2.51%)
Jan 31, 2011	14.90	15.21	14.66	14.75	207,933	-0.10(-0.67%)
Jan 28, 2011	15.29	15.29	14.58	14.85	362,095	-0.50(-3.26%)
Jan 27, 2011	15.43	15.52	15.19	15.35	129,347	+0.05(+0.33%)
Jan 26, 2011	15.18	15.67	14.88	15.30	264,630	+0.21(+1.39%)
Jan 25, 2011	14.77	15.30	14.65	15.09	280,656	+0.15(+1.00%)
Jan 24, 2011	14.77	15.07	14.77	14.94	154,596	+0.13(+0.88%)
Jan 21, 2011	15.18	15.45	14.71	14.81	237,036	-0.24(-1.59%)
Jan 20, 2011	15.00	15.15	14.65	15.05	122,293	-0.06(-0.40%)
Jan 19, 2011	15.66	15.69	14.94	15.11	127,044	-0.60(-3.82%)
Jan 18, 2011	15.61	15.77	15.40	15.71	98,925	+0.10(+0.64%)
Jan 14, 2011	15.93	15.94	15.60	15.61	237,192	-0.29(-1.82%)
Jan 13, 2011	15.98	16.04	15.74	15.90	46,449	-0.04(-0.25%)
Jan 12, 2011	16.27	16.27	15.77	15.94	284,558	-0.10(-0.62%)
Jan 11, 2011	16.27	16.35	15.93	16.04	115,488	-0.11(-0.68%)
Jan 10, 2011	16.25	16.41	15.92	16.15	178,724	-0.26(-1.58%)
Jan 07, 2011	16.43	16.64	16.20	16.41	203,063	-0.01(-0.06%)
Jan 06, 2011	16.83	16.87	16.26	16.42	198,742	-0.37(-2.20%)
Jan 05, 2011	16.02	17.22	15.60	16.79	489,735	+0.69(+4.29%)
Jan 04, 2011	16.23	16.33	15.80	16.10	610,287	-0.08(-0.49%)
Jan 03, 2011	16.04	16.29	15.86	16.18	273,531	+0.39(+2.47%)
Dec 31, 2010	16.02	16.07	15.75	15.79	48,350	-0.26(-1.62%)
Dec 30, 2010	16.01	16.27	15.98	16.05	63,442	-0.01(-0.06%)
Dec 29, 2010	15.93	16.29	15.59	16.06	406,515	+0.24(+1.52%)
Dec 28, 2010	16.63	16.77	15.71	15.82	184,947	-0.72(-4.35%)
Dec 27, 2010	16.41	16.63	16.21	16.54	83,892	+0.09(+0.55%)
Dec 23, 2010	16.49	16.51	16.33	16.45	284,198	+0.01(+0.06%)
Dec 22, 2010	17.16	17.19	16.10	16.44	419,997	-0.61(-3.58%)
Dec 21, 2010	16.75	17.11	16.66	17.05	386,655	+0.40(+2.40%)
Dec 20, 2010	16.23	16.84	16.11	16.65	182,445	+0.54(+3.35%)
Dec 17, 2010	15.95	16.22	15.88	16.11	277,833	+0.11(+0.69%)
Dec 16, 2010	16.10	16.21	15.84	16.00	208,374	-0.11(-0.68%)
Dec 15, 2010	15.86	16.40	15.81	16.11	309,760	+0.26(+1.64%)
Dec 14, 2010	15.47	16.01	15.35	15.85	274,308	+0.54(+3.53%)
Dec 13, 2010	15.74	15.77	15.06	15.31	418,441	-0.34(-2.17%)
Dec 10, 2010	15.77	15.77	15.38	15.65	255,068	-0.12(-0.76%)
Dec 09, 2010	15.90	15.90	15.32	15.77	413,843	+0.01(+0.06%)
Dec 08, 2010	14.99	15.89	14.76	15.76	434,066	+0.77(+5.14%)
Dec 07, 2010	15.66	15.66	14.80	14.99	132,506	-0.37(-2.41%)
Dec 06, 2010	14.95	15.36	14.71	15.36	137,315	+0.33(+2.20%)
Dec 03, 2010	14.69	15.17	14.60	15.03	110,267	+0.19(+1.28%)
Dec 02, 2010	14.43	15.03	14.43	14.84	262,852	+0.46(+3.20%)
Dec 01, 2010	13.30	14.65	13.19	14.38	784,936	+1.38(+10.62%)
Nov 30, 2010	13.02	13.22	12.79	13.00	194,991	-0.19(-1.44%)
Nov 29, 2010	13.04	13.35	12.82	13.19	163,707	+0.02(+0.15%)
Nov 26, 2010	12.86	13.46	12.86	13.17	189,537	+0.12(+0.92%)
Nov 24, 2010	12.89	13.05	13.05	13.05	134,080	+0.30(+2.35%)
Nov 23, 2010	12.69	12.95	12.52	12.75	137,714	-0.19(-1.47%)
Nov 22, 2010	12.90	13.03	12.53	12.94	202,205	-0.02(-0.15%)
Nov 19, 2010	13.09	13.17	12.86	12.96	179,096	-0.20(-1.52%)
Nov 18, 2010	12.98	13.28	12.71	13.16	231,259	+0.45(+3.54%)
Nov 17, 2010	12.54	12.78	12.54	12.71	178,020	+0.17(+1.36%)
Nov 16, 2010	12.43	12.62	12.32	12.54	309,791	-0.06(-0.48%)
Nov 15, 2010	12.82	12.88	12.51	12.60	206,353	-0.11(-0.87%)
Nov 12, 2010	12.61	12.83	12.25	12.71	170,248	-0.07(-0.55%)
Nov 11, 2010	12.82	12.90	12.64	12.78	68,020	-0.11(-0.85%)
Nov 10, 2010	12.73	13.00	12.50	12.89	161,399	+0.24(+1.90%)
Nov 09, 2010	12.56	13.19	12.41	12.65	398,403	+0.08(+0.64%)
Nov 08, 2010	12.54	12.89	12.54	12.57	98,089	-0.03(-0.24%)
Nov 05, 2010	12.49	12.72	12.23	12.60	297,373	+0.17(+1.37%)
Nov 04, 2010	11.80	12.52	11.56	12.43	628,242	+0.82(+7.06%)
Nov 03, 2010	11.33	11.90	11.31	11.61	3,477,029	+0.28(+2.47%)
Nov 02, 2010	11.20	11.73	11.16	11.33	437,392	+0.11(+0.98%)
Nov 01, 2010	11.07	11.24	10.99	11.22	279,333	+0.22(+2.00%)
Oct 29, 2010	10.55	11.11	10.52	11.00	295,969	+0.42(+3.97%)
Oct 28, 2010	10.60	11.02	10.43	10.58	186,561	+0.09(+0.86%)
Oct 27, 2010	10.20	10.50	10.02	10.49	137,511	+0.10(+0.96%)
Oct 25, 2010	11.51	11.51	10.28	10.39	529,100	-0.97(-8.54%)
Oct 22, 2010	11.50	11.99	10.50	11.36	463,262	-1.53(-11.87%)
Oct 21, 2010	12.87	13.25	12.62	12.89	159,078	+0.15(+1.18%)
Oct 20, 2010	12.51	13.01	12.43	12.74	91,667	+0.37(+2.99%)
Oct 19, 2010	12.73	12.98	12.15	12.37	102,791	-0.62(-4.77%)
Oct 18, 2010	12.70	13.58	12.63	12.99	189,108	+0.37(+2.93%)
Oct 15, 2010	12.46	12.92	11.93	12.62	311,155	+0.34(+2.77%)
Oct 14, 2010	11.69	12.39	11.69	12.28	97,568	+0.60(+5.14%)
Oct 13, 2010	11.08	11.75	11.00	11.68	275,065	+0.66(+5.99%)
Oct 12, 2010	10.93	11.09	10.66	11.02	33,882	+0.07(+0.64%)
Oct 11, 2010	10.85	11.24	10.76	10.95	80,488	+0.12(+1.11%)
Oct 08, 2010	10.83	10.97	10.12	10.83	143,054	+0.57(+5.56%)
Oct 07, 2010	11.14	11.14	10.12	10.26	123,793	-0.81(-7.32%)
Oct 06, 2010	11.06	11.49	10.97	11.07	39,838	-0.04(-0.36%)
Oct 05, 2010	10.87	11.34	10.72	11.11	160,966	+0.40(+3.73%)
Oct 04, 2010	10.70	10.77	10.38	10.71	130,792	+0.01(+0.09%)
Oct 01, 2010	10.70	10.73	10.35	10.70	27,875	+0.19(+1.81%)
Sep 30, 2010	10.59	10.76	10.06	10.51	69,189	+0.00(+0.00%)
Sep 29, 2010	10.58	10.68	10.38	10.51	26,686	-0.15(-1.41%)
Sep 28, 2010	10.66	10.72	10.22	10.66	143	+0.06(+0.57%)
Sep 27, 2010	10.85	10.94	10.57	10.60	51,702	-0.30(-2.75%)
Sep 24, 2010	10.39	11.00	10.37	10.90	87,663	+0.72(+7.07%)
Sep 23, 2010	10.18	10.38	10.02	10.18	16,607	+0.07(+0.69%)
Sep 22, 2010	9.800	10.30	9.790	10.11	75,905	+0.27(+2.74%)
Sep 21, 2010	9.940	10.01	9.740	9.840	55,802	-0.09(-0.91%)
Sep 20, 2010	9.160	10.00	9.040	9.930	164,090	+0.83(+9.12%)
Sep 17, 2010	9.100	9.400	9.060	9.100	70,232	-0.50(-5.21%)
Sep 15, 2010	9.640	9.640	9.280	9.600	29,812	-0.08(-0.83%)
Sep 14, 2010	9.880	9.880	9.565	9.680	49,271	-0.22(-2.22%)
Sep 13, 2010	9.330	9.990	9.230	9.900	76,296	+0.73(+7.96%)
Sep 10, 2010	9.220	9.380	9.090	9.170	56,177	+0.07(+0.77%)
Sep 09, 2010	9.210	9.230	8.970	9.100	49,514	+0.14(+1.56%)
Sep 08, 2010	9.160	9.230	8.740	8.960	73,543	-0.15(-1.65%)
Sep 07, 2010	9.400	9.400	9.010	9.110	482	-0.36(-3.80%)
Sep 03, 2010	10.11	10.19	9.400	9.470	95,637	-0.36(-3.66%)
Sep 02, 2010	9.490	9.990	9.390	9.830	240	+0.24(+2.50%)
Sep 01, 2010	8.830	9.600	8.830	9.590	88,259	+1.00(+11.64%)
Aug 31, 2010	8.590	8.820	8.290	8.590	300	+0.08(+0.94%)
Aug 30, 2010	8.450	8.570	8.270	8.510	81,102	-0.03(-0.35%)
Aug 27, 2010	8.540	8.560	8.020	8.540	45,150	+0.37(+4.53%)
Aug 26, 2010	8.430	8.560	8.130	8.170	337	-0.23(-2.74%)
Aug 25, 2010	8.140	8.450	7.900	8.400	334	+0.14(+1.69%)
Aug 24, 2010	8.330	8.550	8.170	8.260	1,358	-0.26(-3.05%)
Aug 23, 2010	8.880	8.980	8.430	8.520	83,593	-0.37(-4.16%)
Aug 20, 2010	8.930	8.950	8.670	8.890	83,779	-0.11(-1.22%)
Aug 19, 2010	9.500	9.600	9.000	9.000	1,167	-0.59(-6.15%)
Aug 18, 2010	9.420	9.840	9.190	9.590	5,181	+0.12(+1.27%)
Aug 17, 2010	9.300	9.690	9.250	9.470	806	+0.33(+3.61%)
Aug 16, 2010	9.090	9.390	9.000	9.140	70,936	-0.07(-0.76%)
Aug 13, 2010	9.210	9.760	9.130	9.210	111,925	-0.58(-5.92%)
Aug 12, 2010	9.410	9.980	9.250	9.790	84,566	+0.10(+1.03%)
Aug 11, 2010	10.49	10.49	9.690	9.690	177,366	-0.98(-9.18%)
Aug 10, 2010	10.93	11.00	10.60	10.67	71,494	-0.46(-4.13%)
Aug 09, 2010	11.42	11.43	11.03	11.13	104,908	-0.19(-1.68%)
Aug 06, 2010	11.32	11.36	10.71	11.32	74,304	+0.02(+0.18%)
Aug 05, 2010	11.41	11.46	11.13	11.30	61,819	-0.12(-1.05%)
Aug 04, 2010	11.08	11.53	11.05	11.42	107,206	+0.43(+3.91%)
Aug 03, 2010	11.10	11.34	10.89	10.99	87,304	-0.23(-2.05%)
Aug 02, 2010	11.00	11.35	10.97	11.22	170,066	+0.51(+4.76%)
Jul 30, 2010	10.71	10.95	9.760	10.71	235,314	+0.70(+6.99%)
Jul 29, 2010	9.840	10.13	9.710	10.01	100,343	+0.34(+3.52%)
Jul 28, 2010	9.670	9.940	9.402	9.670	542	+0.69(+7.68%)
Jul 27, 2010	9.080	9.080	8.660	8.980	65,063	-0.01(-0.11%)
Jul 26, 2010	8.740	9.000	8.610	8.990	65,318	+0.26(+2.98%)
Jul 23, 2010	8.160	8.740	8.150	8.730	81,752	+0.48(+5.82%)
Jul 22, 2010	8.210	8.360	8.010	8.250	142,721	+0.21(+2.61%)
Jul 21, 2010	8.370	8.490	7.720	8.040	190,135	-0.21(-2.55%)
Jul 20, 2010	7.970	8.280	7.850	8.250	151,740	+0.12(+1.48%)
Jul 19, 2010	8.260	8.370	8.050	8.130	55,638	-0.06(-0.73%)
Jul 16, 2010	8.190	8.340	7.940	8.190	187,395	-0.24(-2.85%)
Jul 15, 2010	8.480	8.540	8.000	8.430	76,464	-0.06(-0.71%)
Jul 14, 2010	8.410	8.520	8.160	8.490	74,509	+0.00(+0.00%)
Jul 13, 2010	8.490	8.530	8.060	8.490	1,325	+0.39(+4.81%)
Jul 12, 2010	8.290	8.400	8.020	8.100	83,235	-0.21(-2.53%)
Jul 09, 2010	8.310	8.330	7.650	8.310	52,754	+0.53(+6.81%)
Jul 08, 2010	7.780	8.000	7.570	7.780	61,607	+0.25(+3.32%)
Jul 07, 2010	7.290	7.540	7.110	7.530	101,585	+0.31(+4.29%)
Jul 06, 2010	7.220	7.510	7.030	7.220	678	+0.06(+0.84%)
Jul 02, 2010	7.160	7.420	7.020	7.160	176,975	-0.16(-2.19%)
Jul 01, 2010	7.660	7.740	7.130	7.320	98,113	-0.27(-3.56%)
Jun 30, 2010	7.590	8.000	7.570	7.590	1,063	-0.17(-2.19%)
Jun 29, 2010	8.080	8.110	7.630	7.760	182,032	-0.32(-3.96%)
Jun 25, 2010	8.080	8.430	7.600	8.080	632,596	-0.18(-2.18%)
Jun 24, 2010	8.300	8.490	8.230	8.260	79,920	-0.13(-1.55%)
Jun 23, 2010	8.590	8.660	8.220	8.390	269,287	-0.25(-2.89%)
Jun 22, 2010	8.640	9.419	8.570	8.640	386	-0.60(-6.49%)
Jun 21, 2010	9.360	9.430	9.120	9.240	101,494	+0.06(+0.65%)
Jun 18, 2010	9.180	9.180	8.600	9.180	87,803	+0.61(+7.12%)
Jun 17, 2010	8.870	9.030	8.500	8.570	50,321	-0.35(-3.92%)
Jun 16, 2010	9.570	9.710	8.870	8.920	136,173	-0.83(-8.51%)
Jun 15, 2010	9.750	9.750	9.190	9.750	671	+0.30(+3.17%)
Jun 14, 2010	9.050	9.590	8.960	9.450	122,959	+0.59(+6.66%)
Jun 11, 2010	8.020	8.990	8.020	8.860	201,041	+0.65(+7.92%)
Jun 10, 2010	8.210	8.220	7.840	8.210	623	+0.34(+4.32%)
Jun 09, 2010	8.360	8.490	7.740	7.870	125,888	-0.40(-4.84%)
Jun 08, 2010	8.420	8.550	8.000	8.270	104,741	-0.14(-1.66%)
Jun 07, 2010	8.860	8.860	8.370	8.410	73,023	-0.40(-4.54%)
Jun 04, 2010	8.810	9.510	8.770	8.810	88,740	-0.92(-9.46%)
Jun 03, 2010	9.710	9.900	9.560	9.730	108,695	+0.01(+0.10%)
Jun 02, 2010	9.720	9.780	9.350	9.720	107,601	+0.15(+1.57%)
Jun 01, 2010	9.570	10.06	9.442	9.570	544	-0.11(-1.14%)
May 28, 2010	9.680	10.15	9.540	9.680	57,348	-0.29(-2.91%)
May 27, 2010	9.670	10.01	9.550	9.970	79,661	+0.66(+7.09%)
May 26, 2010	9.310	9.660	9.190	9.310	546	+0.17(+1.86%)
May 25, 2010	8.660	9.160	8.610	9.140	67,234	+0.12(+1.33%)
May 24, 2010	9.150	9.230	8.880	9.020	123,470	-0.22(-2.38%)
May 21, 2010	8.790	9.430	8.560	9.240	100,637	+0.24(+2.67%)
May 20, 2010	8.860	9.120	8.800	9.000	146,254	-0.86(-8.72%)
May 19, 2010	9.890	10.09	9.750	9.860	132,833	-0.06(-0.60%)
May 18, 2010	10.39	10.39	9.880	9.920	133,064	-0.19(-1.88%)
May 17, 2010	10.16	10.28	9.900	10.11	104,625	-0.02(-0.20%)
May 14, 2010	10.13	10.27	9.910	10.13	103,728	-0.24(-2.31%)
May 13, 2010	10.82	10.82	10.21	10.37	141,161	-0.48(-4.42%)
May 12, 2010	10.04	10.86	10.04	10.85	116,416	+0.84(+8.39%)
May 11, 2010	9.950	10.16	9.830	10.01	181,305	+0.11(+1.11%)
May 10, 2010	9.440	9.910	9.420	9.900	287,662	+1.58(+18.99%)
May 07, 2010	9.110	9.360	8.190	8.320	306,152	-0.93(-10.05%)
May 06, 2010	9.830	9.900	8.500	9.250	169,932	-0.66(-6.66%)
May 05, 2010	9.960	10.34	9.870	9.910	118,056	-0.10(-1.00%)
May 04, 2010	10.18	10.18	9.700	10.01	103,527	-0.34(-3.29%)
May 03, 2010	10.92	10.92	10.05	10.35	222,677	-0.44(-4.08%)
Apr 30, 2010	11.94	12.05	10.72	10.79	155,724	-1.31(-10.83%)
Apr 29, 2010	11.32	12.30	11.20	12.10	67,127	+0.85(+7.56%)
Apr 28, 2010	11.36	11.52	11.20	11.25	46,898	-0.05(-0.44%)
Apr 27, 2010	11.39	11.80	11.25	11.30	144,202	-0.21(-1.82%)
Apr 26, 2010	11.50	11.78	11.49	11.51	45,868	-0.07(-0.60%)
Apr 23, 2010	11.46	11.68	11.29	11.58	55,677	+0.09(+0.78%)
Apr 22, 2010	11.12	11.50	11.03	11.49	26,371	+0.15(+1.32%)
Apr 21, 2010	10.94	11.36	10.88	11.34	72,430	+0.39(+3.56%)
Apr 20, 2010	10.95	10.95	10.62	10.95	71,694	+0.03(+0.27%)
Apr 19, 2010	10.89	11.11	10.66	10.92	74,441	-0.07(-0.64%)
Apr 16, 2010	11.26	11.35	10.98	10.99	88,892	-0.29(-2.57%)
Apr 15, 2010	11.48	11.53	10.90	11.28	131,970	-0.27(-2.34%)
Apr 14, 2010	11.34	11.69	11.27	11.55	72,285	+0.29(+2.58%)
Apr 13, 2010	11.15	11.36	11.05	11.26	110,965	+0.06(+0.54%)
Apr 12, 2010	10.92	11.50	10.86	11.20	70,198	+0.37(+3.42%)
Apr 09, 2010	10.65	10.91	10.65	10.83	25,220	+0.21(+1.98%)
Apr 08, 2010	10.58	10.70	10.34	10.62	57,376	+0.00(+0.00%)
Apr 07, 2010	11.17	11.33	10.57	10.62	83,946	-0.59(-5.26%)
Apr 06, 2010	10.92	11.43	10.79	11.21	81,447	+0.27(+2.47%)
Apr 05, 2010	10.46	10.94	10.29	10.94	78,059	+0.52(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.