Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.15	36.38	35.96	36.30	3,555,035	+0.32(+0.90%)
Mar 28, 2014	36.28	36.35	35.88	35.97	3,219,868	-0.31(-0.86%)
Mar 27, 2014	35.86	36.30	35.86	36.28	3,129,691	+0.32(+0.90%)
Mar 26, 2014	35.98	36.15	35.88	35.96	3,093,697	+0.07(+0.21%)
Mar 25, 2014	35.71	35.96	35.55	35.88	3,730,160	+0.25(+0.70%)
Mar 24, 2014	35.53	35.82	35.47	35.63	2,954,767	+0.14(+0.40%)
Mar 21, 2014	36.00	36.09	35.47	35.49	5,887,997	-0.22(-0.61%)
Mar 20, 2014	35.63	35.71	35.34	35.71	4,019,400	+0.07(+0.19%)
Mar 19, 2014	36.76	36.78	35.54	35.64	8,033,140	-1.17(-3.18%)
Mar 18, 2014	37.25	37.30	36.78	36.81	3,335,477	-0.43(-1.16%)
Mar 17, 2014	37.01	37.30	36.64	37.24	4,218,575	+0.26(+0.71%)
Mar 14, 2014	36.30	37.07	36.30	36.98	5,339,131	+0.66(+1.81%)
Mar 13, 2014	36.54	36.90	35.94	36.32	10,094,431	-0.63(-1.70%)
Mar 12, 2014	37.27	37.45	36.65	36.95	9,972,155	-0.34(-0.91%)
Mar 11, 2014	37.55	37.57	37.29	37.29	1,636,817	-0.24(-0.65%)
Mar 10, 2014	37.49	37.56	37.27	37.53	2,161,888	+0.03(+0.07%)
Mar 07, 2014	37.36	37.51	37.08	37.51	3,095,997	+0.10(+0.27%)
Mar 06, 2014	37.67	37.78	37.38	37.41	3,037,136	+0.01(+0.02%)
Mar 05, 2014	37.62	37.70	37.34	37.40	2,142,811	-0.26(-0.68%)
Mar 04, 2014	37.78	37.89	37.53	37.66	2,680,829	+0.14(+0.36%)
Mar 03, 2014	37.71	37.88	37.49	37.52	2,762,622	-0.40(-1.05%)
Feb 28, 2014	37.72	38.07	37.70	37.92	2,293,107	+0.32(+0.86%)
Feb 27, 2014	37.68	37.88	37.48	37.59	3,106,838	-0.09(-0.23%)
Feb 26, 2014	37.93	38.08	37.61	37.68	2,735,920	-0.28(-0.73%)
Feb 25, 2014	38.20	38.20	37.90	37.96	3,768,596	+0.24(+0.65%)
Feb 24, 2014	37.70	38.28	37.41	37.72	4,635,162	+0.31(+0.83%)
Feb 21, 2014	37.45	38.35	37.41	37.41	7,805,550	-0.01(-0.02%)
Feb 20, 2014	37.07	37.47	36.99	37.41	2,744,730	+0.38(+1.02%)
Feb 19, 2014	37.28	37.54	37.00	37.03	1,854,538	-0.36(-0.96%)
Feb 18, 2014	37.48	37.62	37.34	37.39	2,594,578	+0.07(+0.20%)
Feb 14, 2014	36.87	37.32	37.32	37.32	2,397,240	+0.43(+1.17%)
Feb 13, 2014	36.54	36.88	36.52	36.88	1,998,643	+0.35(+0.94%)
Feb 12, 2014	36.69	36.74	36.40	36.54	3,227,105	-0.28(-0.77%)
Feb 11, 2014	36.33	36.92	36.30	36.82	2,888,236	+0.49(+1.36%)
Feb 10, 2014	36.04	36.35	35.86	36.33	2,861,150	+0.21(+0.58%)
Feb 07, 2014	36.11	36.24	35.90	36.12	3,536,922	+0.15(+0.41%)
Feb 06, 2014	35.75	36.04	35.71	35.97	2,080,202	+0.27(+0.77%)
Feb 05, 2014	35.72	35.83	35.60	35.70	3,701,746	-0.13(-0.37%)
Feb 04, 2014	35.97	36.07	35.60	35.83	3,407,126	-0.10(-0.28%)
Feb 03, 2014	36.41	36.92	35.85	35.93	5,048,139	-0.45(-1.23%)
Jan 31, 2014	35.76	36.44	35.70	36.38	4,879,142	+0.34(+0.95%)
Jan 30, 2014	35.82	36.10	35.66	36.04	2,250,642	+0.43(+1.22%)
Jan 29, 2014	35.49	35.78	35.44	35.60	3,428,748	+0.08(+0.23%)
Jan 28, 2014	35.77	35.84	35.50	35.52	3,655,741	-0.19(-0.52%)
Jan 27, 2014	36.09	36.09	35.67	35.71	4,345,259	-0.16(-0.45%)
Jan 24, 2014	36.00	36.41	35.84	35.87	3,925,799	-0.19(-0.54%)
Jan 23, 2014	36.09	36.21	35.90	36.07	3,600,609	-0.15(-0.41%)
Jan 22, 2014	36.39	36.52	36.17	36.21	2,593,110	-0.15(-0.42%)
Jan 21, 2014	36.11	36.37	36.11	36.37	3,230,309	+0.29(+0.80%)
Jan 17, 2014	36.25	36.08	36.08	36.08	3,182,290	+0.01(+0.04%)
Jan 16, 2014	35.99	36.07	35.80	36.07	2,733,876	+0.07(+0.20%)
Jan 15, 2014	35.96	36.17	35.93	35.99	2,209,448	+0.03(+0.09%)
Jan 14, 2014	36.03	36.18	35.91	35.96	2,022,543	-0.09(-0.26%)
Jan 13, 2014	36.24	36.33	35.95	36.05	2,386,777	-0.27(-0.75%)
Jan 10, 2014	36.04	36.61	35.99	36.33	2,855,285	+0.50(+1.40%)
Jan 09, 2014	35.71	35.96	35.52	35.83	3,044,857	+0.11(+0.32%)
Jan 08, 2014	36.11	36.12	35.64	35.71	3,342,627	-0.36(-1.00%)
Jan 07, 2014	35.67	36.13	35.56	36.07	4,547,704	+0.39(+1.09%)
Jan 06, 2014	35.71	35.80	35.51	35.69	3,286,949	-0.05(-0.15%)
Jan 03, 2014	35.83	35.97	35.34	35.74	5,644,674	-0.34(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.