Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
66.76
67.80
66.58
67.02
5,178,676
+0.44(+0.66%)
Mar 30, 2010
66.02
66.67
65.24
66.58
4,878,493
+0.75(+1.15%)
Mar 29, 2010
64.23
65.92
63.95
65.82
4,329,858
+1.96(+3.07%)
Mar 26, 2010
63.35
64.06
62.62
63.86
4,593,179
+0.60(+0.95%)
Mar 25, 2010
65.24
65.24
63.02
63.26
4,530,190
-1.48(-2.29%)
Mar 24, 2010
64.50
65.02
64.16
64.75
2,987,024
-0.38(-0.58%)
Mar 23, 2010
65.32
65.40
64.29
65.12
3,291,219
+2.06(+3.27%)
Mar 22, 2010
63.63
65.10
63.03
63.06
5,190,209
-1.34(-2.09%)
Mar 19, 2010
65.88
65.88
63.70
64.40
6,181,700
-0.87(-1.34%)
Mar 18, 2010
66.81
66.88
64.83
65.28
5,078,671
-2.02(-3.01%)
Mar 17, 2010
66.43
67.99
66.35
67.30
5,007,336
+1.15(+1.74%)
Mar 16, 2010
66.07
66.21
65.36
66.15
3,835,552
+0.54(+0.83%)
Mar 15, 2010
64.91
65.67
64.72
65.61
2,999,043
-0.69(-1.04%)
Mar 12, 2010
66.99
66.99
65.79
66.30
3,071,145
-0.25(-0.37%)
Mar 11, 2010
65.38
66.63
65.33
66.55
3,613,608
+0.95(+1.44%)
Mar 10, 2010
65.70
66.20
65.06
65.60
3,169,658
+0.06(+0.08%)
Mar 09, 2010
64.81
66.05
64.69
65.55
2,473,641
+0.08(+0.13%)
Mar 08, 2010
66.47
66.47
65.25
65.46
3,381,242
-0.81(-1.22%)
Mar 05, 2010
65.13
66.47
65.05
66.27
4,129,729
+1.83(+2.84%)
Mar 04, 2010
64.49
65.67
64.07
64.44
4,581,956
-0.05(-0.07%)
Mar 03, 2010
65.51
65.88
64.43
64.49
4,699,474
-0.65(-1.00%)
Mar 02, 2010
65.07
66.87
64.71
65.14
6,295,911
+0.43(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.