Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
76.25
76.85
75.81
75.85
3,145,591
-0.45(-0.59%)
Mar 30, 2011
76.31
76.31
76.31
76.31
4,647,198
-0.70(-0.91%)
Mar 29, 2011
76.06
77.04
74.98
77.01
3,237,992
+1.03(+1.35%)
Mar 28, 2011
76.49
77.78
75.95
75.98
2,672,219
-0.76(-0.99%)
Mar 25, 2011
75.41
77.01
75.38
76.74
2,856,245
+0.83(+1.10%)
Mar 24, 2011
76.79
76.85
75.02
75.91
2,943,470
-0.25(-0.33%)
Mar 23, 2011
74.75
76.50
74.19
76.16
4,378,827
+1.35(+1.81%)
Mar 22, 2011
73.91
75.04
73.15
74.81
4,209,719
+0.75(+1.01%)
Mar 21, 2011
73.47
74.07
73.03
74.06
3,672,862
+2.51(+3.51%)
Mar 18, 2011
72.17
72.64
70.80
71.55
4,435,390
+0.19(+0.27%)
Mar 17, 2011
70.27
71.76
69.68
71.35
3,047,512
+2.57(+3.74%)
Mar 16, 2011
70.28
71.38
67.92
68.78
4,426,418
-1.47(-2.10%)
Mar 15, 2011
69.46
70.87
69.29
70.25
4,243,457
-1.21(-1.70%)
Mar 14, 2011
70.74
71.97
70.36
71.46
2,822,168
-0.06(-0.09%)
Mar 11, 2011
69.65
72.19
69.65
71.53
2,467,861
+1.18(+1.67%)
Mar 10, 2011
72.19
72.37
69.33
70.35
4,887,442
-3.06(-4.17%)
Mar 09, 2011
73.53
74.91
73.10
73.42
2,187,409
-0.35(-0.48%)
Mar 08, 2011
74.01
74.41
72.36
73.77
3,410,685
-0.26(-0.35%)
Mar 07, 2011
75.24
75.90
73.08
74.03
2,856,089
-0.91(-1.21%)
Mar 04, 2011
75.98
76.10
74.01
74.94
3,262,774
-1.21(-1.59%)
Mar 03, 2011
75.11
76.21
74.49
76.15
4,025,467
+1.54(+2.06%)
Mar 02, 2011
74.33
75.42
73.58
74.61
3,481,665
+0.61(+0.82%)
Mar 01, 2011
75.82
76.54
73.79
74.00
3,278,208
-1.68(-2.22%)
Feb 28, 2011
75.13
75.80
73.91
75.68
3,276,601
+0.56(+0.75%)
Feb 25, 2011
72.75
75.12
72.48
75.12
3,850,482
+2.85(+3.94%)
Feb 24, 2011
74.68
74.68
71.11
72.27
6,061,315
-1.42(-1.92%)
Feb 23, 2011
72.35
74.32
72.06
73.69
5,670,560
+1.68(+2.34%)
Feb 22, 2011
75.70
76.69
71.00
72.00
6,388,841
-2.88(-3.84%)
Feb 18, 2011
75.06
76.12
73.64
74.88
5,850,341
-0.31(-0.42%)
Feb 17, 2011
71.46
75.80
71.46
75.19
7,131,598
+3.60(+5.03%)
Feb 16, 2011
72.36
72.50
71.04
71.60
3,728,324
-0.49(-0.68%)
Feb 15, 2011
73.99
74.22
71.70
72.09
3,645,066
-1.88(-2.54%)
Feb 14, 2011
72.76
73.99
72.68
73.96
2,361,858
+1.37(+1.89%)
Feb 11, 2011
71.22
72.97
71.22
72.60
2,293,384
+0.72(+1.00%)
Feb 10, 2011
71.11
72.25
70.18
71.87
3,005,928
+0.31(+0.44%)
Feb 09, 2011
72.45
73.22
70.42
71.56
3,594,262
-1.22(-1.68%)
Feb 08, 2011
73.89
73.99
72.60
72.78
4,393,356
-0.54(-0.73%)
Feb 07, 2011
72.54
73.70
72.33
73.32
3,742,077
+0.88(+1.21%)
Feb 04, 2011
72.10
74.05
71.35
72.44
4,476,354
+0.77(+1.07%)
Feb 03, 2011
73.48
73.85
71.14
71.67
4,691,238
-2.35(-3.17%)
Feb 02, 2011
73.30
74.55
72.35
74.02
4,210,197
+1.38(+1.90%)
Feb 01, 2011
71.36
73.24
69.87
72.64
5,199,895
+1.35(+1.89%)
Jan 31, 2011
68.78
71.30
68.69
71.29
4,312,223
+2.68(+3.91%)
Jan 28, 2011
69.93
70.69
67.98
68.61
3,554,181
-1.09(-1.57%)
Jan 27, 2011
70.94
71.59
68.96
69.70
5,760,500
-1.32(-1.86%)
Jan 26, 2011
70.22
71.36
69.06
71.02
4,305,334
+1.01(+1.44%)
Jan 25, 2011
70.85
70.98
68.84
70.01
4,397,508
-1.44(-2.02%)
Jan 24, 2011
71.27
72.70
70.41
71.46
3,537,916
+0.06(+0.08%)
Jan 21, 2011
70.88
71.67
70.80
71.40
4,634,763
+0.80(+1.14%)
Jan 20, 2011
69.63
71.43
68.35
70.60
7,003,612
-0.11(-0.16%)
Jan 19, 2011
73.42
73.42
70.30
70.71
6,700,353
-2.96(-4.02%)
Jan 18, 2011
72.63
73.85
72.36
73.67
4,353,366
+0.16(+0.21%)
Jan 14, 2011
70.76
73.58
69.89
73.51
7,156,334
+2.16(+3.03%)
Jan 13, 2011
72.95
73.01
70.99
71.35
5,421,323
-1.29(-1.77%)
Jan 12, 2011
72.43
72.81
71.62
72.63
3,869,356
+0.93(+1.30%)
Jan 11, 2011
69.78
72.32
69.78
71.70
4,746,970
+2.44(+3.53%)
Jan 10, 2011
68.53
69.77
67.54
69.26
3,232,384
+0.19(+0.28%)
Jan 07, 2011
68.68
69.14
67.77
69.06
3,304,973
+0.19(+0.28%)
Jan 06, 2011
70.65
70.90
68.26
68.87
4,036,665
-1.68(-2.39%)
Jan 05, 2011
69.70
70.99
68.65
70.55
4,367,269
+0.16(+0.22%)
Jan 04, 2011
70.99
71.28
68.19
70.39
5,694,049
-0.48(-0.68%)
Jan 03, 2011
71.52
72.45
70.70
70.87
6,729,599
+0.43(+0.62%)
Dec 31, 2010
70.55
73.05
70.18
70.44
9,901,831
+0.53(+0.75%)
Dec 30, 2010
69.25
70.75
68.33
69.91
17,997,666
+4.49(+6.87%)
Dec 29, 2010
64.37
65.44
64.02
65.42
2,498,082
+1.45(+2.27%)
Dec 28, 2010
63.73
64.48
63.46
63.97
2,175,150
+0.37(+0.58%)
Dec 27, 2010
62.94
63.80
62.73
63.60
1,709,865
+0.20(+0.32%)
Dec 23, 2010
62.61
63.45
62.34
63.39
2,020,390
+0.73(+1.17%)
Dec 22, 2010
63.04
63.24
62.34
62.66
2,497,209
-0.33(-0.53%)
Dec 21, 2010
61.40
63.05
61.23
62.99
3,163,835
+1.56(+2.54%)
Dec 20, 2010
61.56
61.67
60.50
61.43
3,163,504
+0.39(+0.64%)
Dec 17, 2010
61.91
62.05
61.03
61.04
5,482,644
-1.23(-1.98%)
Dec 16, 2010
62.22
62.28
60.26
62.27
5,878,160
-0.07(-0.12%)
Dec 15, 2010
63.68
64.33
61.77
62.35
4,908,731
-1.44(-2.26%)
Dec 14, 2010
64.51
65.06
63.24
63.79
2,791,947
-0.68(-1.06%)
Dec 13, 2010
64.38
65.44
64.34
64.47
2,795,823
+0.64(+1.00%)
Dec 10, 2010
64.51
64.51
63.42
63.84
3,142,886
-0.05(-0.07%)
Dec 09, 2010
64.26
64.26
62.86
63.88
2,140,717
+0.40(+0.63%)
Dec 08, 2010
63.83
64.32
62.83
63.48
2,172,366
-0.34(-0.54%)
Dec 07, 2010
66.27
66.49
63.69
63.83
4,148,599
-1.15(-1.77%)
Dec 06, 2010
63.80
65.21
63.42
64.97
4,946,354
+1.17(+1.83%)
Dec 03, 2010
64.31
65.30
63.54
63.81
5,657,509
-0.74(-1.14%)
Dec 02, 2010
62.53
64.66
62.15
64.55
6,050,963
+2.40(+3.86%)
Dec 01, 2010
60.39
62.48
60.35
62.15
4,799,037
+2.88(+4.86%)
Nov 30, 2010
58.29
59.78
58.01
59.26
3,574,544
+0.11(+0.19%)
Nov 29, 2010
58.35
59.25
57.85
59.15
3,544,600
+0.44(+0.76%)
Nov 26, 2010
58.48
59.53
58.47
58.71
1,030,458
-0.67(-1.12%)
Nov 24, 2010
58.72
59.38
59.38
59.38
3,707,216
+1.10(+1.89%)
Nov 23, 2010
58.88
58.94
57.67
58.28
4,419,516
-1.65(-2.76%)
Nov 22, 2010
59.14
60.46
58.52
59.93
5,685,633
+1.15(+1.96%)
Nov 19, 2010
58.12
58.78
57.60
58.77
5,361,443
-0.06(-0.09%)
Nov 18, 2010
58.38
59.54
58.38
58.83
3,385,335
+1.48(+2.58%)
Nov 17, 2010
57.80
58.36
56.82
57.35
3,789,340
-0.87(-1.49%)
Nov 16, 2010
58.77
58.93
57.25
58.22
4,496,705
-1.45(-2.43%)
Nov 15, 2010
60.55
60.78
59.52
59.67
4,543,792
+0.57(+0.97%)
Nov 12, 2010
59.47
59.47
58.32
59.10
4,214,940
-1.16(-1.93%)
Nov 11, 2010
60.04
60.96
59.72
60.26
3,750,413
-0.30(-0.50%)
Nov 10, 2010
59.05
60.57
57.80
60.57
5,126,096
+2.06(+3.52%)
Nov 09, 2010
60.43
61.38
58.11
58.51
6,562,905
-3.77(-6.05%)
Nov 08, 2010
62.38
62.38
57.97
62.28
10,370,715
-0.18(-0.28%)
Nov 05, 2010
61.32
62.52
61.07
62.45
6,790,187
+1.52(+2.50%)
Nov 04, 2010
59.78
61.17
59.27
60.93
5,522,171
+2.14(+3.65%)
Nov 03, 2010
59.21
59.36
57.41
58.78
5,018,034
-0.17(-0.28%)
Nov 02, 2010
57.72
59.63
56.66
58.95
6,773,230
+0.61(+1.04%)
Nov 01, 2010
57.56
59.48
57.35
58.34
7,633,300
+1.47(+2.58%)
Oct 29, 2010
56.97
57.73
56.87
56.87
3,257,003
-0.18(-0.32%)
Oct 28, 2010
58.48
59.05
56.68
57.06
6,473,987
-0.73(-1.26%)
Oct 27, 2010
57.66
58.06
56.17
57.79
3,859,896
-0.20(-0.35%)
Oct 25, 2010
57.79
58.53
57.19
57.99
5,762,297
+0.25(+0.43%)
Oct 22, 2010
54.79
57.91
54.78
57.74
11,668,433
+3.44(+6.33%)
Oct 21, 2010
52.86
54.41
52.62
54.30
6,372,976
+1.29(+2.44%)
Oct 20, 2010
52.05
53.23
51.91
53.01
3,498,591
+1.24(+2.39%)
Oct 19, 2010
53.08
53.39
51.40
51.77
4,786,643
-2.24(-4.16%)
Oct 18, 2010
53.27
54.24
52.94
54.02
2,904,466
+0.78(+1.46%)
Oct 15, 2010
53.25
53.34
51.75
53.24
4,342,486
+0.38(+0.72%)
Oct 14, 2010
53.98
54.28
52.84
52.86
3,764,321
-1.12(-2.07%)
Oct 13, 2010
54.18
54.76
53.61
53.98
3,541,965
+0.13(+0.24%)
Oct 12, 2010
53.94
54.35
52.97
53.85
3,227,123
-0.44(-0.82%)
Oct 11, 2010
53.67
54.54
53.22
54.29
3,118,984
+0.55(+1.01%)
Oct 08, 2010
53.75
53.85
52.02
53.75
4,792,800
+1.28(+2.45%)
Oct 07, 2010
53.52
53.56
52.10
52.47
3,127,598
-0.53(-0.99%)
Oct 06, 2010
52.81
53.33
52.27
52.99
4,223,904
-0.09(-0.17%)
Oct 05, 2010
52.76
53.30
52.11
53.08
5,607,249
+1.08(+2.08%)
Oct 04, 2010
52.60
52.97
51.46
52.00
3,824,554
-0.70(-1.33%)
Oct 01, 2010
52.71
53.79
52.48
52.71
4,506,237
+0.01(+0.01%)
Sep 30, 2010
52.69
53.75
52.28
52.70
5,645,328
-0.45(-0.85%)
Sep 29, 2010
52.31
53.57
52.31
53.15
4,786,021
+0.55(+1.05%)
Sep 28, 2010
53.21
53.27
52.30
52.60
108
-0.68(-1.28%)
Sep 27, 2010
52.39
53.96
52.39
53.28
4,539,235
+0.61(+1.16%)
Sep 24, 2010
52.00
52.99
51.76
52.67
6,068,936
+1.44(+2.81%)
Sep 23, 2010
51.23
51.77
49.69
51.23
440
+0.43(+0.85%)
Sep 22, 2010
51.56
52.13
50.62
50.79
5,526,326
-0.73(-1.42%)
Sep 21, 2010
51.17
51.76
50.35
51.52
626
+0.35(+0.69%)
Sep 20, 2010
50.31
51.64
50.00
51.17
5,423,945
+1.16(+2.33%)
Sep 17, 2010
50.01
50.62
49.62
50.01
7,312,653
+0.03(+0.06%)
Sep 15, 2010
47.90
50.09
47.89
49.98
1,190
+1.35(+2.77%)
Sep 14, 2010
49.21
49.48
48.59
48.63
4,606,989
-0.62(-1.26%)
Sep 13, 2010
50.10
50.13
48.79
49.25
4,977,303
+0.38(+0.77%)
Sep 10, 2010
49.16
50.16
48.31
48.87
6,577,243
+0.58(+1.20%)
Sep 09, 2010
49.39
49.65
48.17
48.29
4,407,594
-0.10(-0.21%)
Sep 08, 2010
46.21
48.39
46.21
48.39
958
+1.96(+4.22%)
Sep 07, 2010
47.55
47.74
45.96
46.43
679
-1.65(-3.44%)
Sep 03, 2010
47.51
48.25
46.66
48.09
6,082,071
+1.76(+3.81%)
Sep 02, 2010
45.62
47.29
45.23
46.32
1,002
+1.34(+2.97%)
Sep 01, 2010
43.65
45.06
43.50
44.99
7,604,362
+2.54(+5.97%)
Aug 31, 2010
42.32
42.85
41.79
42.45
11,560
-0.32(-0.75%)
Aug 30, 2010
43.82
44.59
42.75
42.77
5,251,197
-0.54(-1.26%)
Aug 27, 2010
43.45
44.16
42.56
43.32
5,773,914
+0.02(+0.04%)
Aug 26, 2010
43.30
44.52
42.92
43.30
5,627,803
+0.19(+0.45%)
Aug 25, 2010
42.00
43.32
41.75
43.11
60,127
+0.44(+1.04%)
Aug 24, 2010
42.27
43.74
41.56
42.66
1,041
-0.67(-1.55%)
Aug 23, 2010
45.20
45.50
43.32
43.34
6,882,468
-1.57(-3.49%)
Aug 20, 2010
45.66
46.16
44.86
44.90
6,258,161
-1.20(-2.60%)
Aug 19, 2010
47.84
47.84
45.73
46.10
715
-2.04(-4.23%)
Aug 18, 2010
48.83
49.07
47.56
48.14
108
-0.77(-1.58%)
Aug 17, 2010
48.95
49.24
48.41
48.91
4,416,687
+1.02(+2.14%)
Aug 16, 2010
47.81
48.34
47.39
47.89
3,022,039
-0.40(-0.82%)
Aug 13, 2010
48.29
48.71
47.52
48.29
3,159,162
+0.49(+1.02%)
Aug 12, 2010
47.41
48.54
47.21
47.80
4,985,740
-0.69(-1.43%)
Aug 11, 2010
47.62
48.59
47.12
48.49
2,031
-1.95(-3.86%)
Aug 10, 2010
50.45
51.34
49.62
50.44
6,343,167
-1.52(-2.93%)
Aug 09, 2010
51.45
52.06
51.06
51.96
9,525,275
+0.62(+1.20%)
Aug 06, 2010
51.34
51.95
50.29
51.34
5,045,615
-1.14(-2.18%)
Aug 05, 2010
50.80
52.53
50.45
52.48
6,562,606
+1.38(+2.71%)
Aug 04, 2010
51.39
51.56
50.49
51.10
11,823,681
+2.10(+4.29%)
Aug 03, 2010
49.04
49.30
48.13
49.00
3,741
-0.12(-0.24%)
Aug 02, 2010
46.76
49.25
46.58
49.12
9,397,898
+3.79(+8.36%)
Jul 30, 2010
45.33
45.95
44.95
45.33
4,650,050
-0.73(-1.58%)
Jul 29, 2010
45.46
47.04
45.46
46.06
6,764,982
+1.04(+2.31%)
Jul 28, 2010
45.01
46.65
44.65
45.01
2,663
-1.37(-2.96%)
Jul 27, 2010
46.39
46.77
45.59
46.39
1,006
-0.20(-0.44%)
Jul 26, 2010
45.97
46.79
45.32
46.59
5,699,174
+1.62(+3.61%)
Jul 23, 2010
44.21
45.34
43.77
44.97
6,976,626
+0.62(+1.39%)
Jul 22, 2010
42.87
44.49
42.77
44.35
108
+1.95(+4.61%)
Jul 21, 2010
42.98
43.20
41.80
42.40
4,414,013
-0.15(-0.35%)
Jul 20, 2010
42.54
42.74
41.01
42.54
5,221,644
+0.57(+1.36%)
Jul 19, 2010
43.34
43.63
40.98
41.97
10,266,492
-1.79(-4.09%)
Jul 16, 2010
43.76
45.50
43.35
43.76
11,516,506
+0.08(+0.19%)
Jul 15, 2010
44.16
46.04
43.39
43.68
12,498,203
-0.19(-0.44%)
Jul 14, 2010
43.24
44.43
42.51
43.87
8,109
-0.04(-0.08%)
Jul 13, 2010
43.91
45.28
42.99
43.91
5,516
+0.80(+1.86%)
Jul 12, 2010
42.58
43.57
42.28
43.11
12,628,546
+1.24(+2.95%)
Jul 09, 2010
41.87
42.62
40.42
41.87
13,275,640
+0.78(+1.91%)
Jul 08, 2010
39.66
41.81
38.84
41.09
17,058,272
+2.74(+7.14%)
Jul 07, 2010
36.41
38.45
36.06
38.35
12,209,551
+2.72(+7.63%)
Jul 06, 2010
36.07
36.37
35.12
35.63
2,233
+0.53(+1.50%)
Jul 02, 2010
35.10
35.41
34.21
35.10
8,473,167
+1.02(+3.00%)
Jul 01, 2010
34.08
34.95
33.25
34.08
13,829,244
+0.80(+2.41%)
Jun 30, 2010
32.36
34.44
32.12
33.28
3,850
-0.45(-1.34%)
Jun 29, 2010
34.14
34.35
33.56
33.73
433
-1.01(-2.92%)
Jun 25, 2010
34.74
34.92
33.48
34.74
16,047,758
-0.08(-0.24%)
Jun 24, 2010
37.08
37.62
34.74
34.83
5,965
-1.93(-5.24%)
Jun 23, 2010
38.46
38.49
36.24
36.75
16,310,282
-1.70(-4.41%)
Jun 22, 2010
39.27
40.11
37.94
38.45
1,626
-1.61(-4.03%)
Jun 21, 2010
38.71
40.91
37.59
40.06
20,545,486
+0.81(+2.07%)
Jun 18, 2010
39.25
40.22
37.91
39.25
28,854,006
+0.89(+2.33%)
Jun 17, 2010
40.21
40.29
37.38
38.36
1,279
-1.35(-3.39%)
Jun 16, 2010
40.34
41.99
38.77
39.70
26,903,800
-1.52(-3.69%)
Jun 15, 2010
38.76
41.71
38.72
41.22
72,288
+2.50(+6.45%)
Jun 14, 2010
36.60
39.78
36.50
38.73
23,293,224
+0.19(+0.50%)
Jun 11, 2010
36.96
39.03
36.74
38.53
20,232,422
+2.43(+6.74%)
Jun 10, 2010
34.61
36.20
33.88
36.10
3,567
+3.98(+12.40%)
Jun 09, 2010
39.50
40.73
31.85
32.11
49,594,864
-7.35(-18.62%)
Jun 08, 2010
40.45
40.79
38.02
39.46
108
-1.86(-4.51%)
Jun 07, 2010
41.95
42.83
41.20
41.33
9,159,821
-0.19(-0.47%)
Jun 04, 2010
41.52
44.38
41.24
41.52
16,584,148
+0.47(+1.14%)
Jun 03, 2010
42.52
42.56
40.53
41.05
6,384
+0.23(+0.56%)
Jun 02, 2010
39.68
40.94
38.76
40.82
16,395
+2.08(+5.37%)
Jun 01, 2010
42.72
43.60
38.62
38.74
21,036
-9.41(-19.55%)
May 28, 2010
48.15
51.02
47.90
48.15
10,678,806
-2.98(-5.83%)
May 27, 2010
51.28
52.98
50.43
51.14
13,888,198
+2.05(+4.18%)
May 26, 2010
49.50
50.25
48.90
49.08
7,974,937
+0.50(+1.02%)
May 25, 2010
46.99
48.68
46.58
48.59
217
-0.36(-0.73%)
May 24, 2010
50.45
49.95
48.84
48.95
7,810,444
-1.51(-2.99%)
May 21, 2010
48.10
50.47
47.16
50.45
12,128,331
+1.36(+2.77%)
May 20, 2010
49.67
50.45
49.09
49.09
260
-3.06(-5.88%)
May 19, 2010
53.41
53.47
51.27
52.16
6,886,265
-1.25(-2.34%)
May 18, 2010
53.53
54.69
53.16
53.41
1,956
+0.79(+1.50%)
May 17, 2010
53.37
54.02
51.20
52.62
8,874,528
-0.13(-0.24%)
May 14, 2010
52.75
53.91
51.99
52.75
10,279,184
-0.49(-0.92%)
May 13, 2010
52.19
54.48
51.49
53.23
9,483,829
+1.47(+2.84%)
May 12, 2010
51.04
52.89
50.94
51.76
13,336,414
+0.38(+0.73%)
May 11, 2010
52.23
52.99
51.16
51.38
326
-1.65(-3.11%)
May 10, 2010
53.91
54.07
52.19
53.03
14,434,082
-1.15(-2.12%)
May 07, 2010
55.79
56.33
53.03
54.18
9,016,545
-1.56(-2.79%)
May 06, 2010
55.74
58.03
52.62
55.74
481
-2.38(-4.10%)
May 05, 2010
58.01
58.87
56.53
58.12
12,154,802
-1.14(-1.93%)
May 04, 2010
58.15
59.77
57.14
59.26
217
+0.34(+0.58%)
May 03, 2010
56.22
60.89
55.06
58.92
26,647,446
+1.72(+3.01%)
Apr 30, 2010
60.73
60.94
56.79
57.20
22,907,282
-4.76(-7.68%)
Apr 29, 2010
64.96
65.54
61.11
61.96
15,360,453
-2.64(-4.09%)
Apr 28, 2010
65.21
65.22
63.70
64.60
4,565,531
+0.09(+0.14%)
Apr 27, 2010
66.82
66.94
64.21
64.51
108
-2.83(-4.21%)
Apr 26, 2010
67.88
68.27
67.21
67.34
3,480,739
-0.86(-1.25%)
Apr 23, 2010
67.14
68.24
65.89
68.20
5,402,253
+0.68(+1.01%)
Apr 22, 2010
66.08
67.64
65.89
67.52
3,870,732
+0.73(+1.09%)
Apr 21, 2010
66.79
68.13
65.83
66.79
23,222
-1.25(-1.84%)
Apr 20, 2010
67.68
68.22
66.93
68.04
4,074,525
+0.57(+0.85%)
Apr 19, 2010
66.91
67.54
66.40
67.47
2,598,326
-0.17(-0.24%)
Apr 16, 2010
68.14
68.90
67.12
67.63
4,810,548
-1.14(-1.66%)
Apr 15, 2010
68.20
69.08
67.96
68.78
4,058,851
+0.62(+0.90%)
Apr 14, 2010
67.05
68.21
66.00
68.16
4,426,902
+1.41(+2.11%)
Apr 13, 2010
66.82
66.99
65.67
66.75
2,956,162
-0.34(-0.51%)
Apr 12, 2010
67.20
67.89
66.92
67.09
2,026,430
-0.36(-0.53%)
Apr 09, 2010
67.75
68.23
66.96
67.45
3,132,159
+0.20(+0.30%)
Apr 08, 2010
66.25
67.50
65.25
67.25
5,136,848
+0.54(+0.81%)
Apr 07, 2010
67.40
67.69
66.36
66.71
4,046,765
-1.34(-1.97%)
Apr 06, 2010
68.52
69.01
67.85
68.05
4,790,863
-0.79(-1.15%)
Apr 05, 2010
68.85
68.97
68.21
68.84
4,469,240
+0.46(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.