Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	79.12	79.81	78.65	78.90	2,516,886	-0.99(-1.24%)
Mar 30, 2015	79.25	80.11	78.62	79.89	2,969,088	+1.58(+2.02%)
Mar 27, 2015	78.90	78.92	78.06	78.31	2,553,029	-0.96(-1.21%)
Mar 26, 2015	79.55	80.04	78.56	79.27	4,262,360	+0.82(+1.04%)
Mar 25, 2015	78.33	79.22	77.47	78.45	4,258,052	+0.89(+1.14%)
Mar 24, 2015	77.50	77.89	76.72	77.56	3,677,743	+0.35(+0.46%)
Mar 23, 2015	78.38	78.82	77.16	77.21	4,057,519	-0.87(-1.11%)
Mar 20, 2015	77.09	79.55	77.09	78.08	5,314,075	+1.45(+1.89%)
Mar 19, 2015	77.21	78.39	76.13	76.63	4,199,634	-2.06(-2.62%)
Mar 18, 2015	76.19	79.25	75.90	78.69	5,757,573	+2.05(+2.67%)
Mar 17, 2015	76.36	77.41	75.97	76.64	6,403,008	-0.19(-0.25%)
Mar 16, 2015	74.17	76.92	73.86	76.83	4,818,410	+2.12(+2.83%)
Mar 13, 2015	73.88	74.82	73.36	74.71	3,755,359	+0.22(+0.29%)
Mar 12, 2015	76.07	76.15	74.32	74.49	3,119,988	-1.24(-1.64%)
Mar 11, 2015	75.49	76.44	75.06	75.73	3,290,051	+0.48(+0.63%)
Mar 10, 2015	75.95	77.22	75.26	75.26	4,845,879	-1.70(-2.20%)
Mar 09, 2015	77.64	78.87	76.80	76.95	3,459,942	-0.66(-0.85%)
Mar 06, 2015	77.70	78.03	76.57	77.61	5,672,857	-1.05(-1.34%)
Mar 05, 2015	79.12	79.14	78.26	78.66	3,487,910	-0.48(-0.61%)
Mar 04, 2015	78.79	79.38	77.23	79.15	3,608,648	+0.54(+0.69%)
Mar 03, 2015	77.75	79.47	77.40	78.61	5,794,898	+0.72(+0.93%)
Mar 02, 2015	79.98	79.67	77.26	77.89	6,913,124	-2.10(-2.62%)
Feb 27, 2015	81.38	81.38	79.61	79.98	6,657,277	-0.96(-1.18%)
Feb 26, 2015	81.14	81.84	80.31	80.94	4,214,851	-1.11(-1.35%)
Feb 25, 2015	81.33	82.59	80.81	82.05	3,359,873	+0.49(+0.61%)
Feb 24, 2015	81.90	82.25	80.72	81.56	3,162,364	+0.35(+0.43%)
Feb 23, 2015	80.31	81.95	79.72	81.21	4,066,887	+0.07(+0.08%)
Feb 20, 2015	81.66	82.14	80.57	81.14	3,948,956	-0.62(-0.76%)
Feb 19, 2015	78.66	82.60	78.66	81.76	6,541,719	-0.73(-0.89%)
Feb 18, 2015	83.03	84.29	82.08	82.49	4,962,465	-1.71(-2.03%)
Feb 17, 2015	83.93	84.89	83.54	84.20	7,706,800	-0.73(-0.86%)
Feb 13, 2015	84.04	84.93	84.93	84.93	5,892,027	+2.02(+2.44%)
Feb 12, 2015	82.62	83.27	81.63	82.91	7,488,187	+1.61(+1.99%)
Feb 11, 2015	78.76	81.41	78.26	81.29	5,153,983	+1.21(+1.51%)
Feb 10, 2015	79.19	80.24	77.55	80.09	4,769,356	+0.84(+1.05%)
Feb 09, 2015	79.00	80.29	78.76	79.25	3,228,862	+0.72(+0.92%)
Feb 06, 2015	80.25	80.43	78.12	78.53	5,314,756	-0.93(-1.17%)
Feb 05, 2015	79.96	80.51	78.84	79.46	4,953,433	+0.58(+0.73%)
Feb 04, 2015	79.68	80.70	78.30	78.88	5,762,516	-2.40(-2.96%)
Feb 03, 2015	80.91	82.51	79.99	81.28	10,413,110	+2.69(+3.42%)
Feb 02, 2015	78.82	79.39	76.69	78.60	8,163,891	+0.97(+1.25%)
Jan 30, 2015	75.48	78.35	74.96	77.63	5,478,919	+1.53(+2.01%)
Jan 29, 2015	75.88	76.44	74.02	76.10	6,939,461	+0.91(+1.21%)
Jan 28, 2015	78.25	78.60	74.99	75.19	7,469,430	-3.30(-4.20%)
Jan 27, 2015	78.09	79.90	77.30	78.48	4,217,833	-0.01(-0.01%)
Jan 26, 2015	77.67	78.82	75.98	78.49	3,479,457	+1.16(+1.50%)
Jan 23, 2015	77.03	78.94	76.75	77.33	5,460,064	-0.08(-0.10%)
Jan 22, 2015	77.05	77.45	74.89	77.41	5,533,026	+0.74(+0.97%)
Jan 21, 2015	74.83	76.76	74.33	76.67	6,437,697	+2.82(+3.82%)
Jan 20, 2015	73.94	74.05	72.34	73.85	5,751,258	-0.65(-0.87%)
Jan 16, 2015	72.96	74.83	72.53	74.50	5,778,383	+2.82(+3.93%)
Jan 15, 2015	74.92	74.97	71.61	71.67	4,400,149	-1.78(-2.42%)
Jan 14, 2015	70.76	73.56	70.10	73.45	7,917,078	+1.47(+2.04%)
Jan 13, 2015	71.31	72.68	70.85	71.98	5,820,891	+0.71(+1.00%)
Jan 12, 2015	73.50	73.50	70.90	71.27	7,890,329	-3.88(-5.17%)
Jan 09, 2015	74.93	75.62	73.78	75.15	4,473,969	+0.22(+0.29%)
Jan 08, 2015	73.58	75.06	72.77	74.93	6,547,297	+2.35(+3.23%)
Jan 07, 2015	72.73	74.23	71.91	72.59	6,594,635	+1.14(+1.59%)
Jan 06, 2015	71.57	73.49	70.64	71.45	7,167,552	-0.53(-0.74%)
Jan 05, 2015	76.79	76.79	71.26	71.98	9,429,757	-6.16(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.