Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	55.71	55.75	54.75	55.12	3,767,783	-0.05(-0.08%)
Mar 28, 2014	54.71	55.39	54.51	55.16	4,831,597	+0.62(+1.15%)
Mar 27, 2014	54.21	54.81	53.93	54.54	3,762,769	+0.41(+0.76%)
Mar 26, 2014	54.65	54.81	54.08	54.13	3,865,568	-0.31(-0.57%)
Mar 25, 2014	54.03	54.48	53.96	54.44	4,715,706	+0.77(+1.44%)
Mar 24, 2014	53.75	54.08	53.58	53.67	3,316,855	+0.04(+0.07%)
Mar 21, 2014	53.60	54.08	53.35	53.63	6,562,389	+0.44(+0.82%)
Mar 20, 2014	52.71	53.30	52.39	53.19	2,717,925	+0.48(+0.91%)
Mar 19, 2014	53.26	53.32	52.49	52.71	2,927,100	-0.47(-0.89%)
Mar 18, 2014	52.73	53.48	52.65	53.18	3,677,631	+0.45(+0.84%)
Mar 17, 2014	52.83	53.00	52.49	52.74	2,361,947	+0.09(+0.18%)
Mar 14, 2014	52.51	52.74	52.09	52.65	3,685,129	+0.16(+0.30%)
Mar 13, 2014	52.64	52.88	52.21	52.49	3,791,637	-0.13(-0.25%)
Mar 12, 2014	52.45	52.94	52.29	52.62	3,679,574	-0.24(-0.45%)
Mar 11, 2014	53.48	53.99	52.73	52.86	3,292,463	-0.63(-1.18%)
Mar 10, 2014	53.06	53.56	52.86	53.49	4,186,580	+0.30(+0.56%)
Mar 07, 2014	53.14	53.33	52.89	53.19	3,199,120	+0.35(+0.67%)
Mar 06, 2014	52.52	53.06	52.33	52.84	5,198,053	+0.34(+0.65%)
Mar 05, 2014	53.27	53.40	52.38	52.50	5,968,971	-0.98(-1.83%)
Mar 04, 2014	53.32	53.67	52.83	53.48	5,385,326	+0.41(+0.78%)
Mar 03, 2014	52.49	53.68	52.48	53.06	6,117,382	+0.38(+0.72%)
Feb 28, 2014	52.96	53.25	52.53	52.69	7,581,723	-0.20(-0.38%)
Feb 27, 2014	52.90	53.06	52.55	52.88	6,427,484	-0.15(-0.29%)
Feb 26, 2014	55.16	55.22	53.01	53.04	10,172,567	-2.17(-3.94%)
Feb 25, 2014	55.85	55.85	54.65	55.21	5,992,542	-0.82(-1.47%)
Feb 24, 2014	56.49	57.01	55.98	56.03	5,811,028	-0.15(-0.27%)
Feb 21, 2014	56.42	57.11	56.17	56.19	5,374,439	+0.13(+0.24%)
Feb 20, 2014	55.93	56.20	55.64	56.05	4,262,247	+0.19(+0.34%)
Feb 19, 2014	55.32	56.67	55.02	55.86	5,641,141	+0.50(+0.90%)
Feb 18, 2014	55.43	55.66	54.84	55.36	5,063,654	-0.05(-0.08%)
Feb 14, 2014	53.92	55.41	55.41	55.41	6,597,180	+1.61(+3.00%)
Feb 13, 2014	52.84	53.93	52.18	53.80	8,402,673	-0.21(-0.39%)
Feb 12, 2014	54.34	54.47	53.89	54.01	3,488,216	-0.07(-0.12%)
Feb 11, 2014	53.21	54.35	52.61	54.07	4,324,120	+0.42(+0.78%)
Feb 10, 2014	54.13	54.21	53.34	53.66	3,257,238	-0.43(-0.80%)
Feb 07, 2014	53.46	54.23	53.33	54.09	5,311,250	+0.98(+1.85%)
Feb 06, 2014	52.05	53.22	52.02	53.10	3,625,859	+1.26(+2.44%)
Feb 05, 2014	52.29	52.38	51.37	51.84	5,559,921	-0.32(-0.61%)
Feb 04, 2014	52.65	52.85	52.13	52.16	4,748,549	-0.15(-0.29%)
Feb 03, 2014	53.33	53.57	52.29	52.31	4,807,440	-1.02(-1.91%)
Jan 31, 2014	53.36	53.79	53.05	53.33	3,650,257	-0.68(-1.26%)
Jan 30, 2014	54.28	54.29	53.60	54.01	2,186,981	+0.17(+0.32%)
Jan 29, 2014	54.04	54.43	53.69	53.84	3,024,616	-0.64(-1.18%)
Jan 28, 2014	53.84	54.90	53.82	54.48	3,331,124	+0.54(+1.00%)
Jan 27, 2014	54.44	54.49	53.57	53.94	5,328,825	-0.82(-1.50%)
Jan 24, 2014	55.42	55.52	54.57	54.77	4,807,166	-0.78(-1.40%)
Jan 23, 2014	55.93	56.31	55.30	55.54	3,242,135	-0.62(-1.11%)
Jan 22, 2014	56.32	56.63	55.39	56.17	3,679,392	+0.03(+0.05%)
Jan 21, 2014	56.33	56.63	56.02	56.14	3,146,255	+0.12(+0.21%)
Jan 17, 2014	57.08	56.02	56.02	56.02	4,302,855	-0.79(-1.39%)
Jan 16, 2014	55.72	56.84	55.39	56.81	4,819,642	+0.97(+1.73%)
Jan 15, 2014	56.67	56.90	55.73	55.85	4,483,194	-0.83(-1.46%)
Jan 14, 2014	55.89	56.76	55.89	56.67	5,221,933	+0.93(+1.66%)
Jan 13, 2014	56.84	57.15	55.59	55.75	3,906,736	-1.26(-2.22%)
Jan 10, 2014	56.84	57.18	56.64	57.01	3,612,484	+0.07(+0.13%)
Jan 09, 2014	57.20	57.54	56.50	56.94	3,238,612	-0.37(-0.65%)
Jan 08, 2014	57.91	57.92	57.12	57.31	4,102,861	-0.83(-1.42%)
Jan 07, 2014	57.16	58.14	56.96	58.13	4,252,204	+1.05(+1.84%)
Jan 06, 2014	56.72	57.19	56.30	57.08	3,496,807	+0.51(+0.90%)
Jan 03, 2014	56.75	57.36	56.46	56.57	3,416,213	+0.04(+0.07%)
Jan 02, 2014	56.76	56.86	56.32	56.53	3,877,038	-0.30(-0.54%)
Dec 31, 2013	56.98	56.84	56.84	56.84	3,524,645	-0.15(-0.26%)
Dec 30, 2013	57.65	58.09	56.95	56.98	2,472,156	-0.34(-0.60%)
Dec 27, 2013	57.14	57.57	56.80	57.33	2,270,125	+0.24(+0.43%)
Dec 26, 2013	57.21	57.37	56.81	57.08	1,862,875	+0.07(+0.12%)
Dec 24, 2013	56.94	57.20	56.75	57.02	1,243,085	+0.17(+0.29%)
Dec 23, 2013	57.57	57.96	56.79	56.85	3,353,018	-0.30(-0.52%)
Dec 20, 2013	57.22	57.64	57.15	57.15	4,487,134	-0.12(-0.21%)
Dec 19, 2013	56.57	57.41	56.44	57.27	3,349,793	+0.48(+0.84%)
Dec 18, 2013	56.57	56.88	55.65	56.79	3,577,462	+0.39(+0.69%)
Dec 17, 2013	56.67	56.86	56.38	56.40	5,160,638	-0.57(-1.00%)
Dec 16, 2013	56.90	57.43	56.65	56.97	3,974,797	-0.01(-0.02%)
Dec 13, 2013	56.73	57.21	56.41	56.98	3,959,113	+0.09(+0.15%)
Dec 12, 2013	56.73	57.20	56.26	56.90	5,325,500	-0.26(-0.45%)
Dec 11, 2013	58.13	58.33	56.97	57.16	3,837,855	-0.97(-1.66%)
Dec 10, 2013	58.53	59.20	57.99	58.12	3,755,645	-0.73(-1.24%)
Dec 09, 2013	58.88	59.54	58.36	58.85	4,025,868	-0.03(-0.05%)
Dec 06, 2013	60.15	60.22	58.83	58.88	3,573,691	-0.54(-0.91%)
Dec 05, 2013	59.21	60.07	58.93	59.42	4,079,100	-0.03(-0.06%)
Dec 04, 2013	59.95	60.36	59.22	59.45	3,215,124	-0.44(-0.74%)
Dec 03, 2013	60.37	60.41	59.46	59.89	4,290,020	-0.42(-0.70%)
Dec 02, 2013	60.33	60.75	59.99	60.32	3,125,034	-0.19(-0.32%)
Nov 29, 2013	60.81	61.03	60.10	60.51	1,781,584	-0.36(-0.60%)
Nov 27, 2013	61.79	61.99	60.52	60.87	3,910,718	-1.12(-1.81%)
Nov 26, 2013	61.67	62.53	61.29	62.00	3,896,631	+0.33(+0.54%)
Nov 25, 2013	62.07	62.22	60.95	61.67	3,042,894	-0.78(-1.25%)
Nov 22, 2013	62.16	62.68	61.78	62.45	3,181,999	+0.28(+0.46%)
Nov 21, 2013	61.83	62.72	61.83	62.16	3,849,716	+0.54(+0.87%)
Nov 20, 2013	61.79	62.16	61.36	61.63	3,835,584	+0.11(+0.18%)
Nov 19, 2013	60.73	61.65	60.59	61.51	5,014,918	+0.67(+1.11%)
Nov 18, 2013	60.46	61.64	60.46	60.84	3,870,591	-0.34(-0.55%)
Nov 15, 2013	61.02	61.40	60.58	61.18	3,982,717	+0.24(+0.40%)
Nov 14, 2013	60.03	61.14	59.80	60.93	4,404,707	+0.85(+1.41%)
Nov 13, 2013	58.95	60.11	58.76	60.09	3,622,068	+0.75(+1.27%)
Nov 12, 2013	59.42	59.60	58.88	59.33	5,225,659	-0.05(-0.09%)
Nov 11, 2013	59.52	59.64	59.14	59.38	3,240,067	-0.01(-0.01%)
Nov 08, 2013	58.72	59.46	58.59	59.39	4,911,082	+0.80(+1.37%)
Nov 07, 2013	59.11	60.25	58.29	58.59	7,072,834	+0.09(+0.16%)
Nov 06, 2013	59.19	59.45	58.02	58.50	4,827,128	-0.45(-0.76%)
Nov 05, 2013	59.58	59.58	58.88	58.95	3,816,705	-0.81(-1.35%)
Nov 04, 2013	59.25	59.79	59.02	59.75	2,680,541	+0.73(+1.24%)
Nov 01, 2013	58.79	59.33	58.43	59.02	3,512,643	+0.29(+0.50%)
Oct 31, 2013	58.93	59.50	58.55	58.73	2,947,113	-0.09(-0.15%)
Oct 30, 2013	59.95	60.30	58.34	58.82	3,262,112	-1.27(-2.11%)
Oct 29, 2013	59.89	60.32	59.79	60.09	2,364,531	+0.32(+0.54%)
Oct 28, 2013	59.87	60.00	59.52	59.76	2,657,574	-0.06(-0.10%)
Oct 25, 2013	59.60	59.87	59.37	59.82	2,581,437	+0.45(+0.76%)
Oct 24, 2013	58.68	59.68	58.51	59.37	3,062,923	+0.68(+1.16%)
Oct 23, 2013	59.03	59.25	58.26	58.69	2,995,516	-0.63(-1.07%)
Oct 22, 2013	59.42	59.92	59.00	59.33	2,720,387	+0.07(+0.12%)
Oct 21, 2013	59.92	60.27	58.74	59.25	5,379,061	-1.10(-1.83%)
Oct 18, 2013	60.03	60.61	59.90	60.36	4,175,325	+0.72(+1.21%)
Oct 17, 2013	59.26	59.68	59.05	59.64	3,388,874	+0.22(+0.38%)
Oct 16, 2013	58.60	59.75	58.60	59.41	4,504,242	+0.99(+1.69%)
Oct 15, 2013	58.29	58.99	58.06	58.42	4,133,439	+0.07(+0.12%)
Oct 14, 2013	57.44	58.82	57.37	58.35	2,443,035	+0.44(+0.76%)
Oct 11, 2013	57.21	58.15	57.16	57.91	2,680,299	+0.22(+0.38%)
Oct 10, 2013	57.03	57.73	56.92	57.69	3,046,270	+1.12(+1.98%)
Oct 09, 2013	56.90	56.94	55.94	56.57	3,283,884	-0.12(-0.21%)
Oct 08, 2013	57.31	57.58	56.61	56.69	3,971,028	-0.47(-0.83%)
Oct 07, 2013	56.65	57.39	56.38	57.17	2,900,367	-0.12(-0.21%)
Oct 04, 2013	56.34	57.48	56.21	57.29	3,011,680	+0.90(+1.60%)
Oct 03, 2013	56.68	56.93	56.15	56.38	2,524,035	-0.29(-0.51%)
Oct 02, 2013	56.60	56.93	55.95	56.67	4,130,657	-0.26(-0.46%)
Oct 01, 2013	55.81	57.18	55.81	56.94	3,784,210	+0.88(+1.56%)
Sep 30, 2013	56.25	56.34	55.80	56.06	3,130,401	-0.73(-1.29%)
Sep 27, 2013	56.78	57.22	56.67	56.79	2,809,423	-0.16(-0.28%)
Sep 26, 2013	57.23	57.28	56.65	56.95	2,778,762	-0.09(-0.16%)
Sep 25, 2013	57.47	57.65	57.02	57.04	3,346,186	-0.24(-0.43%)
Sep 24, 2013	57.61	57.86	57.00	57.29	3,107,986	-0.24(-0.42%)
Sep 23, 2013	57.61	57.83	57.29	57.53	2,746,843	-0.32(-0.55%)
Sep 20, 2013	58.30	58.34	57.68	57.84	7,216,857	-0.41(-0.70%)
Sep 19, 2013	58.60	58.67	57.98	58.25	2,519,128	-0.30(-0.52%)
Sep 18, 2013	57.98	58.71	57.58	58.56	3,960,530	+0.45(+0.77%)
Sep 17, 2013	57.83	58.43	57.65	58.11	5,059,166	+0.82(+1.44%)
Sep 16, 2013	57.80	57.85	57.22	57.29	4,244,356	+0.13(+0.22%)
Sep 13, 2013	57.34	57.56	56.91	57.16	2,935,376	-0.26(-0.45%)
Sep 12, 2013	57.30	57.70	57.13	57.42	3,544,892	+0.11(+0.20%)
Sep 11, 2013	57.03	57.44	56.78	57.30	4,700,188	-0.15(-0.26%)
Sep 10, 2013	57.71	57.79	57.19	57.46	5,242,833	+0.40(+0.69%)
Sep 09, 2013	56.67	57.30	56.63	57.06	3,571,857	+0.10(+0.17%)
Sep 06, 2013	56.75	57.40	56.50	56.96	4,243,627	+0.21(+0.37%)
Sep 05, 2013	56.61	57.11	56.47	56.75	5,713,116	+0.43(+0.77%)
Sep 04, 2013	55.68	56.63	55.64	56.32	5,573,004	+0.49(+0.87%)
Sep 03, 2013	56.96	57.08	55.58	55.83	6,888,915	-0.59(-1.04%)
Aug 30, 2013	55.88	56.62	55.41	56.42	21,181,456	+4.64(+8.95%)
Aug 29, 2013	51.96	52.05	51.64	51.78	2,598,330	-0.35(-0.67%)
Aug 28, 2013	51.83	52.88	51.78	52.13	3,611,171	+0.40(+0.76%)
Aug 27, 2013	51.50	52.17	51.46	51.73	4,372,990	-0.76(-1.45%)
Aug 26, 2013	52.64	53.20	52.47	52.50	3,503,832	-0.05(-0.09%)
Aug 23, 2013	52.20	52.62	51.62	52.54	3,752,931	+0.53(+1.03%)
Aug 22, 2013	51.01	52.24	50.81	52.01	3,647,858	+1.17(+2.29%)
Aug 21, 2013	50.36	51.27	50.24	50.85	6,779,932	+0.63(+1.25%)
Aug 20, 2013	49.91	50.69	49.43	50.22	6,624,430	+0.59(+1.19%)
Aug 19, 2013	51.64	51.66	49.57	49.63	10,284,234	-2.38(-4.58%)
Aug 16, 2013	52.71	52.79	52.01	52.01	5,244,791	-0.84(-1.59%)
Aug 15, 2013	52.90	52.95	52.39	52.85	4,012,889	-0.31(-0.58%)
Aug 14, 2013	54.26	54.36	53.15	53.16	5,087,080	-1.17(-2.15%)
Aug 13, 2013	54.57	54.65	54.09	54.33	2,790,081	-0.13(-0.23%)
Aug 12, 2013	54.37	54.90	54.26	54.45	2,079,332	-0.33(-0.60%)
Aug 09, 2013	54.68	54.99	54.24	54.78	2,802,315	+0.01(+0.02%)
Aug 08, 2013	53.99	54.99	53.94	54.77	3,541,619	+0.82(+1.51%)
Aug 07, 2013	54.07	54.35	53.56	53.95	4,933,659	-0.21(-0.39%)
Aug 06, 2013	54.18	54.32	53.74	54.16	4,969,801	-0.03(-0.06%)
Aug 05, 2013	53.97	54.31	53.64	54.20	3,702,619	+0.20(+0.38%)
Aug 02, 2013	53.50	54.18	53.26	53.99	5,836,517	+0.21(+0.39%)
Aug 01, 2013	53.89	54.21	53.02	53.78	4,441,467	+0.94(+1.78%)
Jul 31, 2013	53.18	53.96	52.84	52.84	4,608,468	-0.22(-0.41%)
Jul 30, 2013	53.33	53.37	52.67	53.06	3,543,981	-0.38(-0.70%)
Jul 29, 2013	53.86	53.94	53.00	53.43	3,733,723	-0.60(-1.11%)
Jul 26, 2013	54.18	54.26	53.82	54.03	2,856,450	-0.47(-0.86%)
Jul 25, 2013	54.35	54.86	53.93	54.50	3,318,801	+0.17(+0.32%)
Jul 24, 2013	54.86	55.02	53.90	54.33	3,490,628	-0.70(-1.27%)
Jul 23, 2013	55.24	55.37	54.85	55.03	2,911,725	-0.22(-0.39%)
Jul 22, 2013	55.80	55.96	55.12	55.24	4,782,670	-0.71(-1.27%)
Jul 19, 2013	56.13	56.24	55.24	55.96	9,077,939	+0.91(+1.65%)
Jul 18, 2013	54.33	55.10	54.30	55.05	4,448,939	+1.09(+2.03%)
Jul 17, 2013	53.77	54.04	53.60	53.95	4,217,900	+0.20(+0.38%)
Jul 16, 2013	54.36	54.53	53.37	53.75	4,321,038	-0.62(-1.13%)
Jul 15, 2013	53.99	54.52	53.82	54.37	4,171,515	+0.37(+0.68%)
Jul 12, 2013	53.45	54.11	53.37	54.00	3,494,801	+0.47(+0.88%)
Jul 11, 2013	53.04	53.69	52.47	53.53	7,154,594	+0.89(+1.69%)
Jul 10, 2013	53.34	53.36	52.50	52.64	7,095,922	-0.74(-1.39%)
Jul 09, 2013	53.65	53.86	52.91	53.38	5,735,982	+0.01(+0.01%)
Jul 08, 2013	54.07	54.31	53.29	53.37	4,976,390	-0.47(-0.88%)
Jul 05, 2013	53.58	54.39	53.26	53.84	7,787,365	+1.27(+2.42%)
Jul 03, 2013	53.58	53.68	52.09	52.57	8,080,588	-1.24(-2.31%)
Jul 02, 2013	54.53	55.26	53.38	53.82	7,738,333	-0.77(-1.40%)
Jul 01, 2013	55.18	55.25	54.41	54.58	7,205,250	-0.35(-0.63%)
Jun 28, 2013	54.79	55.43	54.58	54.93	4,996,427	-0.15(-0.27%)
Jun 27, 2013	54.75	55.19	54.58	55.08	3,979,659	+0.58(+1.07%)
Jun 26, 2013	54.52	54.77	54.29	54.50	3,695,590	+0.35(+0.64%)
Jun 25, 2013	54.30	54.46	53.93	54.15	4,803,912	+0.30(+0.56%)
Jun 24, 2013	54.86	55.22	53.51	53.85	7,012,306	-1.87(-3.36%)
Jun 21, 2013	56.06	56.12	55.34	55.72	7,595,890	+0.07(+0.13%)
Jun 20, 2013	56.10	56.25	55.17	55.65	7,468,182	-1.07(-1.89%)
Jun 19, 2013	57.16	57.38	56.73	56.73	5,199,096	-0.36(-0.63%)
Jun 18, 2013	56.65	57.38	56.52	57.09	4,552,280	+0.39(+0.69%)
Jun 17, 2013	55.92	56.95	55.89	56.69	5,145,695	+1.07(+1.92%)
Jun 14, 2013	55.98	56.10	55.36	55.62	3,837,157	-0.15(-0.27%)
Jun 13, 2013	55.13	55.85	54.98	55.77	3,862,945	+0.44(+0.79%)
Jun 12, 2013	55.70	55.93	55.21	55.34	7,825,201	+0.03(+0.06%)
Jun 11, 2013	55.42	55.65	55.14	55.30	5,815,727	-0.79(-1.41%)
Jun 10, 2013	55.65	56.23	55.28	56.10	5,819,082	+0.58(+1.04%)
Jun 07, 2013	56.19	56.42	55.43	55.52	6,131,612	-0.70(-1.25%)
Jun 06, 2013	55.70	56.26	55.19	56.22	5,403,113	+0.69(+1.25%)
Jun 05, 2013	55.69	56.55	55.49	55.53	6,986,322	+0.26(+0.46%)
Jun 04, 2013	55.13	55.64	54.71	55.27	4,042,084	-0.14(-0.26%)
Jun 03, 2013	54.20	55.42	53.81	55.41	8,248,472	+1.60(+2.97%)
May 31, 2013	55.30	55.89	53.79	53.82	5,914,439	-1.72(-3.09%)
May 30, 2013	54.98	55.79	54.46	55.53	5,471,281	+0.30(+0.55%)
May 29, 2013	53.54	55.79	53.43	55.23	6,302,079	+1.25(+2.31%)
May 28, 2013	54.20	54.52	53.34	53.99	4,656,903	+0.48(+0.89%)
May 24, 2013	53.37	53.64	53.06	53.51	2,858,475	-0.12(-0.23%)
May 23, 2013	53.25	53.65	52.91	53.63	7,463,144	-1.00(-1.82%)
May 22, 2013	55.26	56.04	54.46	54.63	6,045,963	-0.65(-1.17%)
May 21, 2013	55.01	55.60	54.83	55.28	4,894,361	+0.18(+0.33%)
May 20, 2013	53.27	55.17	53.23	55.09	7,217,460	+1.82(+3.42%)
May 17, 2013	53.10	53.53	52.78	53.27	6,685,561	+0.27(+0.51%)
May 16, 2013	53.67	53.69	53.00	53.00	4,624,051	-0.66(-1.22%)
May 15, 2013	54.21	54.26	52.98	53.66	5,040,960	-0.91(-1.67%)
May 13, 2013	53.63	54.71	53.63	54.57	7,157,746	-0.03(-0.06%)
May 10, 2013	53.12	54.65	52.83	54.60	8,893,486	+1.22(+2.28%)
May 09, 2013	51.44	53.63	51.44	53.38	14,907,475	+2.43(+4.77%)
May 08, 2013	50.32	51.00	49.86	50.95	5,649,706	+0.69(+1.38%)
May 07, 2013	50.13	50.83	50.00	50.26	4,340,188	+0.45(+0.89%)
May 06, 2013	49.31	50.02	49.15	49.81	3,374,689	+0.51(+1.04%)
May 03, 2013	48.69	49.46	48.36	49.30	3,955,096	+0.94(+1.95%)
May 02, 2013	48.28	48.47	47.51	48.36	3,650,114	+0.25(+0.52%)
May 01, 2013	48.13	48.41	47.53	48.11	5,003,659	-0.30(-0.62%)
Apr 30, 2013	48.19	48.45	47.45	48.41	5,094,045	+0.47(+0.98%)
Apr 29, 2013	47.59	48.27	46.99	47.94	3,315,652	+0.58(+1.23%)
Apr 26, 2013	47.55	47.49	47.23	47.35	3,215,786	-0.14(-0.29%)
Apr 25, 2013	46.92	48.00	46.60	47.49	5,645,240	+0.75(+1.60%)
Apr 24, 2013	46.40	46.84	46.21	46.75	4,821,062	+0.58(+1.25%)
Apr 23, 2013	45.54	46.37	45.32	46.17	5,384,937	+0.82(+1.81%)
Apr 22, 2013	45.29	45.51	44.50	45.35	4,903,710	+0.24(+0.54%)
Apr 19, 2013	46.69	46.72	44.93	45.11	8,633,940	-1.30(-2.80%)
Apr 18, 2013	45.99	46.56	45.77	46.40	7,376,901	-0.15(-0.32%)
Apr 17, 2013	46.53	46.91	46.00	46.56	7,754,554	-0.39(-0.83%)
Apr 16, 2013	47.81	48.22	45.95	46.95	8,591,331	-0.37(-0.78%)
Apr 15, 2013	48.44	48.56	47.30	47.32	6,112,272	-1.61(-3.29%)
Apr 12, 2013	49.49	49.53	48.86	48.93	5,636,522	-0.93(-1.87%)
Apr 11, 2013	49.45	50.03	49.32	49.86	4,570,437	+0.58(+1.18%)
Apr 10, 2013	49.36	49.60	49.03	49.28	3,851,109	+0.09(+0.19%)
Apr 09, 2013	48.61	49.44	48.24	49.19	3,621,154	+0.55(+1.14%)
Apr 08, 2013	48.39	48.72	48.20	48.63	3,341,914	+0.29(+0.59%)
Apr 05, 2013	48.28	48.73	47.94	48.35	5,228,539	-0.52(-1.07%)
Apr 04, 2013	48.84	49.29	48.48	48.87	3,760,095	+0.10(+0.20%)
Apr 03, 2013	49.57	49.58	48.48	48.77	4,825,922	-0.85(-1.72%)
Apr 02, 2013	50.09	50.09	49.42	49.62	3,939,715	-0.36(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.