Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Scientific
(NY:
BSX
)
67.42
-0.54 (-0.79%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
7.650
7.850
7.600
7.810
49,209,632
+0.16(+2.09%)
Mar 27, 2013
7.380
7.715
7.310
7.650
43,993,568
+0.21(+2.82%)
Mar 26, 2013
7.320
7.460
7.280
7.440
14,323,288
+0.12(+1.64%)
Mar 25, 2013
7.420
7.430
7.285
7.320
11,806,207
-0.08(-1.08%)
Mar 22, 2013
7.380
7.480
7.350
7.400
10,343,810
+0.03(+0.41%)
Mar 21, 2013
7.410
7.490
7.345
7.370
15,274,225
-0.08(-1.07%)
Mar 20, 2013
7.310
7.520
7.300
7.450
14,122,213
+0.18(+2.48%)
Mar 19, 2013
7.350
7.430
7.240
7.270
11,274,146
-0.05(-0.68%)
Mar 18, 2013
7.300
7.390
7.295
7.320
9,509,870
-0.07(-0.95%)
Mar 15, 2013
7.480
7.490
7.360
7.390
13,346,381
-0.13(-1.73%)
Mar 14, 2013
7.580
7.580
7.480
7.520
8,545,466
-0.01(-0.13%)
Mar 13, 2013
7.580
7.580
7.450
7.530
7,493,454
-0.06(-0.79%)
Mar 12, 2013
7.480
7.645
7.460
7.590
19,515,230
+0.09(+1.20%)
Mar 11, 2013
7.470
7.520
7.330
7.500
13,266,897
+0.01(+0.13%)
Mar 08, 2013
7.450
7.565
7.410
7.490
11,780,840
+0.06(+0.81%)
Mar 07, 2013
7.530
7.600
7.420
7.430
11,564,942
-0.09(-1.20%)
Mar 06, 2013
7.430
7.620
7.350
7.520
25,953,496
+0.14(+1.90%)
Mar 05, 2013
7.400
7.440
7.280
7.380
15,437,682
+0.02(+0.27%)
Mar 04, 2013
7.370
7.400
7.240
7.360
16,034,768
-0.01(-0.14%)
Mar 01, 2013
7.350
7.430
7.260
7.370
15,926,036
-0.02(-0.27%)
Feb 28, 2013
7.365
7.445
7.325
7.390
16,266,876
+0.06(+0.82%)
Feb 27, 2013
7.270
7.395
7.170
7.330
18,302,896
+0.02(+0.27%)
Feb 26, 2013
7.240
7.340
7.180
7.310
19,867,808
+0.08(+1.11%)
Feb 25, 2013
7.400
7.470
7.220
7.230
14,461,480
-0.14(-1.90%)
Feb 22, 2013
7.270
7.400
7.220
7.370
16,170,251
+0.11(+1.52%)
Feb 21, 2013
7.260
7.350
7.165
7.260
21,821,652
-0.03(-0.41%)
Feb 20, 2013
7.480
7.540
7.280
7.290
23,769,304
-0.21(-2.80%)
Feb 19, 2013
7.490
7.530
7.360
7.500
20,657,396
-0.04(-0.53%)
Feb 15, 2013
7.510
7.560
7.440
7.540
17,839,300
+0.01(+0.13%)
Feb 14, 2013
7.400
7.620
7.360
7.530
24,557,444
+0.08(+1.07%)
Feb 13, 2013
7.600
7.620
7.310
7.450
34,767,912
-0.14(-1.84%)
Feb 12, 2013
7.670
7.730
7.530
7.590
29,098,640
-0.04(-0.52%)
Feb 11, 2013
7.700
7.715
7.590
7.630
25,170,824
-0.07(-0.91%)
Feb 08, 2013
7.640
7.730
7.580
7.700
16,664,053
+0.06(+0.79%)
Feb 07, 2013
7.670
7.710
7.590
7.640
22,255,168
-0.02(-0.26%)
Feb 06, 2013
7.650
7.690
7.530
7.660
30,718,944
+0.21(+2.82%)
Feb 04, 2013
7.590
7.590
7.430
7.450
27,812,904
-0.19(-2.49%)
Feb 01, 2013
7.510
7.680
7.480
7.640
34,985,984
+0.17(+2.28%)
Jan 31, 2013
7.330
7.527
7.270
7.470
35,790,104
+0.16(+2.19%)
Jan 30, 2013
7.120
7.380
7.100
7.310
44,079,296
+0.21(+2.96%)
Jan 29, 2013
7.250
7.410
7.050
7.100
70,430,376
+0.24(+3.50%)
Jan 28, 2013
6.860
6.920
6.790
6.860
23,688,028
+0.00(+0.00%)
Jan 25, 2013
6.880
6.910
6.790
6.860
21,279,076
+0.02(+0.29%)
Jan 24, 2013
6.840
6.930
6.720
6.840
30,283,548
-0.02(-0.29%)
Jan 23, 2013
6.860
6.885
6.730
6.860
23,512,936
+0.00(+0.00%)
Jan 22, 2013
6.700
6.875
6.645
6.860
23,912,468
+0.16(+2.39%)
Jan 18, 2013
6.630
6.710
6.560
6.700
25,676,592
+0.09(+1.36%)
Jan 17, 2013
6.470
6.660
6.460
6.610
21,646,568
+0.16(+2.48%)
Jan 16, 2013
6.500
6.510
6.400
6.450
15,030,486
-0.06(-0.92%)
Jan 15, 2013
6.380
6.570
6.360
6.510
34,951,172
+0.19(+3.01%)
Jan 14, 2013
6.330
6.440
6.280
6.320
10,774,661
-0.04(-0.63%)
Jan 11, 2013
6.320
6.380
6.250
6.360
10,967,702
+0.06(+0.95%)
Jan 10, 2013
6.340
6.340
6.170
6.300
17,988,430
+0.02(+0.32%)
Jan 09, 2013
6.150
6.320
6.060
6.280
24,853,068
+0.16(+2.61%)
Jan 08, 2013
6.000
6.200
5.990
6.120
27,219,372
+0.14(+2.34%)
Jan 07, 2013
5.920
6.070
5.920
5.980
24,078,676
+0.06(+1.01%)
Jan 04, 2013
5.950
6.010
5.860
5.920
15,409,939
-0.03(-0.50%)
Jan 03, 2013
5.920
5.990
5.810
5.950
12,250,918
+0.06(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.