Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	13.30	13.57	13.27	13.52	8,554,118	+0.32(+2.42%)
Mar 28, 2014	13.20	13.44	13.16	13.20	6,161,622	-0.01(-0.08%)
Mar 27, 2014	13.21	13.26	12.94	13.21	11,103,882	-0.02(-0.15%)
Mar 26, 2014	13.31	13.46	13.21	13.23	10,480,396	-0.03(-0.23%)
Mar 25, 2014	12.92	13.42	12.92	13.26	13,757,230	+0.42(+3.27%)
Mar 24, 2014	13.05	13.14	12.69	12.84	11,359,238	+0.02(+0.16%)
Mar 21, 2014	13.37	13.39	12.82	12.82	15,490,846	-0.28(-2.14%)
Mar 20, 2014	13.10	13.18	13.04	13.10	7,486,864	-0.05(-0.38%)
Mar 19, 2014	13.23	13.38	13.04	13.15	8,716,518	-0.06(-0.45%)
Mar 18, 2014	13.00	13.27	12.96	13.21	6,485,508	+0.23(+1.77%)
Mar 17, 2014	13.06	13.16	12.94	12.98	9,973,769	-0.03(-0.23%)
Mar 14, 2014	12.75	13.21	12.68	13.01	19,886,332	+0.27(+2.12%)
Mar 13, 2014	12.93	12.98	12.61	12.74	23,579,616	-0.14(-1.09%)
Mar 12, 2014	13.11	13.16	12.82	12.88	20,048,636	-0.30(-2.28%)
Mar 11, 2014	13.48	13.48	13.14	13.18	10,491,099	-0.28(-2.08%)
Mar 10, 2014	13.73	13.84	13.43	13.46	8,144,866	-0.24(-1.75%)
Mar 07, 2014	13.61	13.74	13.36	13.70	16,277,896	+0.15(+1.11%)
Mar 06, 2014	13.45	13.59	13.43	13.55	9,379,713	+0.17(+1.27%)
Mar 05, 2014	13.25	13.48	13.22	13.38	9,844,651	+0.15(+1.13%)
Mar 04, 2014	13.12	13.26	13.11	13.23	13,015,236	+0.23(+1.77%)
Mar 03, 2014	12.91	13.05	12.80	13.00	9,446,991	-0.10(-0.76%)
Feb 28, 2014	13.28	13.34	12.98	13.10	10,209,066	-0.20(-1.50%)
Feb 27, 2014	13.34	13.41	13.23	13.30	8,489,714	-0.04(-0.30%)
Feb 26, 2014	13.41	13.58	13.27	13.34	7,316,824	-0.05(-0.37%)
Feb 25, 2014	13.09	13.45	13.05	13.39	15,636,669	+0.31(+2.37%)
Feb 24, 2014	13.15	13.23	13.07	13.08	6,551,585	-0.06(-0.46%)
Feb 21, 2014	13.25	13.26	13.13	13.14	6,452,101	-0.09(-0.68%)
Feb 20, 2014	13.06	13.24	13.00	13.23	7,945,447	+0.17(+1.30%)
Feb 19, 2014	13.35	13.43	13.04	13.06	11,678,972	-0.32(-2.39%)
Feb 18, 2014	13.30	13.52	13.29	13.38	10,683,009	+0.08(+0.60%)
Feb 14, 2014	13.08	13.30	13.30	13.30	14,839,400	+0.27(+2.07%)
Feb 13, 2014	12.92	13.08	12.84	13.03	10,309,639	+0.07(+0.54%)
Feb 12, 2014	12.83	13.04	12.83	12.96	9,368,145	+0.11(+0.86%)
Feb 11, 2014	12.87	12.92	12.76	12.85	18,534,520	-0.06(-0.46%)
Feb 10, 2014	13.05	13.10	12.88	12.91	11,968,957	-0.19(-1.45%)
Feb 07, 2014	12.92	13.18	12.88	13.10	15,209,542	+0.27(+2.10%)
Feb 06, 2014	12.76	12.96	12.73	12.83	13,854,760	+0.07(+0.55%)
Feb 05, 2014	12.77	12.85	12.47	12.76	22,159,544	-0.09(-0.70%)
Feb 04, 2014	13.10	13.49	12.60	12.85	29,029,652	-0.16(-1.23%)
Feb 03, 2014	13.55	13.55	12.96	13.01	18,772,368	-0.52(-3.84%)
Jan 31, 2014	13.42	13.67	13.30	13.53	14,001,031	-0.03(-0.22%)
Jan 30, 2014	13.31	13.62	13.27	13.56	11,052,514	+0.38(+2.88%)
Jan 29, 2014	13.13	13.38	13.08	13.18	8,557,749	-0.10(-0.75%)
Jan 28, 2014	13.26	13.36	13.21	13.28	7,322,502	+0.07(+0.53%)
Jan 27, 2014	13.35	13.39	13.04	13.21	10,145,496	-0.13(-0.97%)
Jan 24, 2014	13.55	13.65	13.34	13.34	10,556,561	-0.31(-2.27%)
Jan 23, 2014	13.78	13.88	13.55	13.65	12,399,455	-0.22(-1.59%)
Jan 22, 2014	13.98	14.08	13.73	13.87	10,919,222	-0.11(-0.79%)
Jan 21, 2014	13.74	14.02	13.62	13.98	20,045,712	+0.47(+3.48%)
Jan 17, 2014	13.63	13.51	13.51	13.51	11,156,700	-0.04(-0.30%)
Jan 16, 2014	13.36	13.68	13.31	13.55	20,084,676	+0.21(+1.57%)
Jan 15, 2014	13.19	13.50	13.17	13.34	14,748,177	+0.16(+1.21%)
Jan 14, 2014	12.91	13.20	12.91	13.18	8,035,205	+0.26(+2.01%)
Jan 13, 2014	13.07	13.25	12.88	12.92	9,197,256	-0.19(-1.45%)
Jan 10, 2014	12.88	13.27	12.79	13.11	14,995,374	+0.33(+2.58%)
Jan 09, 2014	12.68	12.87	12.64	12.78	9,473,488	-0.01(-0.08%)
Jan 08, 2014	12.51	12.93	12.44	12.79	14,347,338	+0.35(+2.81%)
Jan 07, 2014	12.35	12.49	12.35	12.44	8,661,069	+0.11(+0.89%)
Jan 06, 2014	12.49	12.55	12.20	12.33	14,813,432	+0.40(+3.35%)
Jan 03, 2014	11.94	11.99	11.87	11.93	7,278,892	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.