Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		33.58	33.58	33.58	0	+0.01(+0.03%)
Mar 28, 2018	33.03	33.69	32.99	33.57	768,399	+0.55(+1.66%)
Mar 27, 2018	32.82	33.57	32.68	33.03	744,583	+0.21(+0.65%)
Mar 26, 2018	32.26	32.86	32.16	32.81	1,251,556	+1.12(+3.52%)
Mar 23, 2018	32.36	32.86	31.70	31.70	1,570,168	-0.53(-1.65%)
Mar 22, 2018	33.43	33.72	32.18	32.23	2,752,262	-2.09(-6.10%)
Mar 21, 2018	34.98	35.22	34.26	34.32	1,618,372	-0.76(-2.17%)
Mar 20, 2018	34.99	35.45	34.83	35.08	821,461	+0.24(+0.69%)
Mar 19, 2018	34.81	35.11	34.53	34.84	947,716	-0.10(-0.29%)
Mar 16, 2018	34.67	35.33	34.67	34.94	2,116,948	+0.30(+0.86%)
Mar 15, 2018	35.04	35.33	34.42	34.64	1,038,711	-0.35(-1.01%)
Mar 14, 2018	35.22	35.51	34.77	35.00	1,251,323	-0.11(-0.32%)
Mar 13, 2018	34.68	35.36	34.67	35.11	1,977,592	+0.58(+1.67%)
Mar 12, 2018	34.41	35.04	34.29	34.53	1,700,029	+0.19(+0.54%)
Mar 09, 2018	33.86	34.45	33.60	34.35	905,739	+0.76(+2.27%)
Mar 08, 2018	33.69	33.88	33.31	33.58	909,116	-0.09(-0.28%)
Mar 07, 2018		33.80	33.18	33.68	1,128,443	+0.21(+0.63%)
Mar 06, 2018	33.74	34.22	33.31	33.47	1,236,888	-0.07(-0.22%)
Mar 05, 2018	32.98	33.59	32.83	33.54	1,587,924	+0.43(+1.31%)
Mar 02, 2018	31.48	33.49	31.40	33.11	1,793,579	+1.32(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.