Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.493	6.570	6.318	6.570	442,656	+0.06(+0.93%)
Mar 30, 2010	6.383	6.521	6.383	6.510	319,674	+0.12(+1.89%)
Mar 29, 2010	6.405	6.438	6.383	6.388	456,875	-0.05(-0.77%)
Mar 26, 2010	6.421	6.467	6.388	6.438	210,759	+0.01(+0.09%)
Mar 25, 2010	6.460	6.493	6.427	6.432	309,564	+0.01(+0.09%)
Mar 24, 2010	6.465	6.498	6.421	6.427	215,071	-0.02(-0.26%)
Mar 23, 2010	6.498	6.598	6.383	6.443	338,327	-0.01(-0.09%)
Mar 22, 2010	6.465	6.658	6.438	6.449	312,586	-0.03(-0.51%)
Mar 19, 2010	6.603	6.609	6.465	6.482	413,055	-0.13(-2.00%)
Mar 18, 2010	6.647	6.653	6.498	6.614	700,199	+0.01(+0.17%)
Mar 17, 2010	6.713	6.873	6.361	6.603	2,910,285	-0.11(-1.64%)
Mar 16, 2010	6.719	6.779	6.614	6.713	861,201	-0.02(-0.33%)
Mar 15, 2010	6.746	6.779	6.691	6.735	4,182,163	+0.61(+9.87%)
Mar 12, 2010	6.157	6.207	6.119	6.130	336,377	-0.06(-0.89%)
Mar 11, 2010	6.108	6.223	6.086	6.185	892,714	+0.05(+0.81%)
Mar 10, 2010	6.124	6.168	6.113	6.135	384,688	+0.02(+0.36%)
Mar 09, 2010	6.091	6.130	6.053	6.113	498,848	+0.01(+0.09%)
Mar 08, 2010	6.135	6.157	6.080	6.108	245,655	-0.01(-0.09%)
Mar 05, 2010	6.086	6.135	6.036	6.113	575,800	+0.03(+0.45%)
Mar 04, 2010	6.075	6.185	6.064	6.086	335,298	+0.01(+0.09%)
Mar 03, 2010	6.157	6.168	6.064	6.080	419,982	-0.11(-1.78%)
Mar 02, 2010	6.163	6.196	6.108	6.190	335,594	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.