Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	53.91	53.91	53.31	53.36	246,964	-0.15(-0.28%)
Mar 30, 2017	53.37	53.51	53.12	53.51	65,298	+0.21(+0.40%)
Mar 29, 2017	53.04	53.36	53.00	53.30	63,976	+0.00(+0.00%)
Mar 28, 2017	53.53	53.53	53.01	53.30	81,654	-0.22(-0.41%)
Mar 27, 2017	52.98	53.55	52.79	53.52	101,624	-0.07(-0.13%)
Mar 24, 2017	53.79	53.80	53.43	53.59	78,029	+0.13(+0.24%)
Mar 23, 2017	53.42	53.59	53.14	53.47	120,451	+0.02(+0.03%)
Mar 22, 2017	53.42	53.58	52.98	53.45	110,786	-0.17(-0.31%)
Mar 21, 2017	53.67	53.75	53.37	53.62	117,202	+0.00(+0.00%)
Mar 20, 2017	53.76	53.77	53.36	53.62	82,589	+0.03(+0.06%)
Mar 17, 2017	53.25	53.60	53.12	53.58	77,648	+0.10(+0.19%)
Mar 16, 2017	54.02	54.14	53.32	53.48	274,603	-0.26(-0.48%)
Mar 15, 2017	53.66	53.77	53.09	53.74	265,092	+0.40(+0.75%)
Mar 14, 2017	53.60	53.70	53.20	53.34	94,416	-0.31(-0.57%)
Mar 13, 2017	53.81	54.09	53.43	53.65	162,103	+0.04(+0.07%)
Mar 10, 2017	53.51	53.81	53.46	53.61	150,697	+0.37(+0.69%)
Mar 09, 2017	53.12	53.50	52.89	53.24	100,194	+0.12(+0.22%)
Mar 08, 2017	53.00	53.25	52.77	53.12	75,738	+0.13(+0.25%)
Mar 07, 2017	52.79	53.33	52.76	52.99	205,596	-0.10(-0.19%)
Mar 06, 2017	53.07	53.25	52.61	53.09	113,159	+0.13(+0.25%)
Mar 03, 2017	53.33	53.47	52.73	52.96	101,231	-0.05(-0.09%)
Mar 02, 2017	52.92	53.25	52.62	53.00	165,178	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.