Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.00	14.00	13.63	13.66	284,895	-0.24(-1.76%)
Mar 30, 2021	13.61	14.11	13.60	13.90	287,907	+0.29(+2.14%)
Mar 29, 2021	13.45	13.81	13.40	13.61	191,051	+0.16(+1.19%)
Mar 26, 2021	13.43	13.54	13.22	13.45	277,244	+0.07(+0.51%)
Mar 25, 2021	13.03	13.65	12.85	13.38	356,842	+0.45(+3.49%)
Mar 24, 2021	13.03	13.32	12.88	12.93	690,160	-0.01(-0.10%)
Mar 23, 2021	13.25	13.55	12.82	12.94	246,443	-0.29(-2.22%)
Mar 22, 2021	13.67	13.79	13.24	13.24	209,727	-0.46(-3.34%)
Mar 19, 2021	14.25	14.33	13.69	13.69	554,870	-0.66(-4.63%)
Mar 18, 2021	14.51	14.57	14.22	14.36	305,605	-0.13(-0.87%)
Mar 17, 2021	14.47	14.56	14.29	14.48	187,933	+0.08(+0.57%)
Mar 16, 2021	14.41	14.61	14.25	14.40	132,377	-0.06(-0.39%)
Mar 15, 2021	14.46	14.61	14.35	14.46	252,299	+0.00(+0.02%)
Mar 12, 2021	14.47	14.67	14.23	14.46	206,307	-0.01(-0.07%)
Mar 11, 2021	14.18	14.47	13.98	14.47	144,705	+0.46(+3.32%)
Mar 10, 2021	13.84	14.08	13.80	14.00	152,562	+0.36(+2.67%)
Mar 09, 2021	13.89	13.94	13.57	13.64	132,098	-0.18(-1.32%)
Mar 08, 2021	13.88	13.98	13.56	13.82	292,176	-0.10(-0.74%)
Mar 05, 2021	14.26	14.31	13.81	13.92	179,937	-0.28(-1.94%)
Mar 04, 2021	13.93	14.37	13.72	14.20	306,408	+0.21(+1.53%)
Mar 03, 2021	13.49	14.06	13.48	13.99	164,522	+0.62(+4.61%)
Mar 02, 2021	13.67	13.68	13.16	13.37	132,420	-0.20(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.