Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	32.38	32.66	31.89	32.66	288,813	+0.35(+1.07%)
Mar 30, 2004	31.96	32.37	31.88	32.31	90,039	+0.26(+0.80%)
Mar 29, 2004	31.41	32.16	31.41	32.05	139,252	+0.69(+2.21%)
Mar 26, 2004	31.27	31.52	31.17	31.36	168,457	-0.11(-0.35%)
Mar 25, 2004	30.97	31.53	30.90	31.47	113,281	+0.51(+1.66%)
Mar 24, 2004	31.02	31.05	30.65	30.95	116,919	+0.13(+0.42%)
Mar 23, 2004	31.19	31.45	30.78	30.82	177,249	-0.29(-0.92%)
Mar 22, 2004	31.55	31.55	31.09	31.11	167,244	-0.52(-1.66%)
Mar 19, 2004	31.54	31.84	31.51	31.64	185,636	-0.05(-0.16%)
Mar 18, 2004	31.77	31.81	31.50	31.69	226,260	-0.08(-0.25%)
Mar 17, 2004	31.34	31.83	31.29	31.77	124,094	+0.67(+2.16%)
Mar 16, 2004	31.07	31.32	30.87	31.09	270,118	+0.06(+0.19%)
Mar 15, 2004	31.02	31.17	30.88	31.03	255,263	-0.04(-0.13%)
Mar 12, 2004	30.63	31.07	30.53	31.07	511,436	+0.45(+1.45%)
Mar 11, 2004	31.08	31.29	30.63	30.63	349,749	-0.45(-1.43%)
Mar 10, 2004	31.51	31.74	31.07	31.07	425,135	-0.48(-1.54%)
Mar 09, 2004	31.60	31.72	31.44	31.56	215,043	-0.06(-0.19%)
Mar 08, 2004	31.92	31.95	31.52	31.62	196,853	-0.31(-0.96%)
Mar 05, 2004	31.32	31.97	31.25	31.92	147,741	+0.26(+0.81%)
Mar 04, 2004	31.81	31.84	31.59	31.67	92,565	-0.11(-0.34%)
Mar 03, 2004	31.42	31.78	31.28	31.77	158,655	+0.43(+1.36%)
Mar 02, 2004	31.79	32.09	31.35	31.35	292,552	-0.35(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.