Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	48.12	48.33	47.82	47.92	301,064	-0.22(-0.45%)
Mar 30, 2011	48.40	48.73	48.07	48.14	263,337	-0.01(-0.02%)
Mar 29, 2011	47.34	48.18	47.26	48.15	227,228	+0.77(+1.63%)
Mar 28, 2011	47.82	47.94	47.36	47.38	317,843	-0.25(-0.52%)
Mar 25, 2011	47.46	48.03	47.08	47.63	248,200	+0.28(+0.59%)
Mar 24, 2011	47.01	47.46	46.41	47.35	230,139	+0.64(+1.38%)
Mar 23, 2011	46.93	47.01	46.25	46.71	245,451	-0.28(-0.59%)
Mar 22, 2011	47.11	47.22	46.85	46.98	238,176	-0.13(-0.27%)
Mar 21, 2011	47.11	47.29	46.55	47.11	715,108	+1.08(+2.34%)
Mar 18, 2011	45.99	46.28	45.69	46.03	486,807	+0.52(+1.15%)
Mar 17, 2011	46.21	46.28	45.32	45.51	491,132	+0.02(+0.04%)
Mar 16, 2011	46.23	46.60	45.05	45.49	547,459	-0.89(-1.92%)
Mar 15, 2011	45.88	46.82	45.88	46.38	492,571	-0.16(-0.34%)
Mar 14, 2011	45.97	46.70	45.86	46.54	329,896	+0.09(+0.19%)
Mar 11, 2011	45.83	46.72	45.60	46.45	404,988	+0.49(+1.08%)
Mar 10, 2011	46.20	46.20	45.16	45.96	437,530	-0.92(-1.96%)
Mar 09, 2011	46.77	46.97	46.26	46.88	297,013	-0.08(-0.17%)
Mar 08, 2011	46.70	47.45	46.16	46.95	381,427	+0.48(+1.02%)
Mar 07, 2011	47.54	47.66	45.90	46.48	260,734	-0.77(-1.63%)
Mar 04, 2011	47.61	47.77	46.84	47.25	173,948	-0.47(-1.00%)
Mar 03, 2011	46.98	48.00	46.98	47.73	258,456	+1.22(+2.62%)
Mar 02, 2011	46.21	47.04	46.21	46.51	352,427	+0.25(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.