Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	73.36	74.42	73.20	74.05	220,590	+0.36(+0.48%)
Mar 30, 2017	73.07	73.89	72.85	73.69	125,438	+0.77(+1.06%)
Mar 29, 2017	72.59	73.09	72.14	72.92	135,412	+0.20(+0.27%)
Mar 28, 2017	71.66	73.03	71.32	72.72	205,289	+1.01(+1.41%)
Mar 27, 2017	70.31	71.91	69.82	71.71	321,323	+0.09(+0.12%)
Mar 24, 2017	72.63	73.12	71.31	71.62	324,083	-0.95(-1.31%)
Mar 23, 2017	72.44	73.12	72.11	72.57	230,800	+0.12(+0.16%)
Mar 22, 2017	72.25	72.75	71.94	72.46	138,514	+0.08(+0.11%)
Mar 21, 2017	74.48	74.63	72.24	72.38	220,206	-1.87(-2.52%)
Mar 20, 2017	74.51	74.51	73.82	74.25	275,143	-0.14(-0.19%)
Mar 17, 2017	73.56	74.52	73.45	74.39	726,276	+0.80(+1.09%)
Mar 16, 2017	74.64	74.70	73.42	73.58	270,742	-0.51(-0.69%)
Mar 15, 2017	73.69	74.40	73.41	74.10	488,501	+0.85(+1.16%)
Mar 14, 2017	72.84	73.70	72.06	73.25	210,169	-0.12(-0.16%)
Mar 13, 2017	73.59	73.75	72.95	73.37	165,363	-0.05(-0.07%)
Mar 10, 2017	72.90	73.47	72.12	73.42	309,476	+1.29(+1.78%)
Mar 09, 2017	73.54	73.54	71.74	72.13	352,054	-1.51(-2.06%)
Mar 08, 2017	74.07	74.47	73.55	73.64	309,146	-0.18(-0.24%)
Mar 07, 2017	74.58	74.84	73.79	73.82	424,184	-0.71(-0.96%)
Mar 06, 2017	72.63	74.89	72.58	74.53	701,898	+2.89(+4.03%)
Mar 03, 2017	71.87	72.24	71.32	71.64	396,577	+0.06(+0.08%)
Mar 02, 2017	73.77	73.81	71.55	71.59	370,939	-2.47(-3.34%)
Mar 01, 2017	72.82	74.18	72.73	74.06	392,984	+2.52(+3.53%)
Feb 28, 2017	73.23	73.28	71.47	71.54	354,646	-1.87(-2.55%)
Feb 27, 2017	72.73	73.42	72.47	73.41	314,274	+0.96(+1.32%)
Feb 24, 2017	70.44	72.50	70.09	72.45	390,277	+0.84(+1.17%)
Feb 23, 2017	73.62	73.62	71.38	71.61	273,194	-1.64(-2.24%)
Feb 22, 2017	73.30	73.71	72.88	73.25	310,765	-0.51(-0.70%)
Feb 21, 2017	73.23	73.87	72.85	73.76	419,100	+0.74(+1.02%)
Feb 17, 2017		73.02	73.02	73.02	0	-0.05(-0.07%)
Feb 16, 2017	73.22	73.37	72.71	73.07	420,026	-0.03(-0.04%)
Feb 15, 2017	72.47	73.21	72.46	73.10	217,313	+0.59(+0.82%)
Feb 14, 2017	72.79	72.86	71.93	72.51	294,854	-0.22(-0.30%)
Feb 13, 2017	73.23	73.88	72.70	72.72	370,812	-0.16(-0.22%)
Feb 10, 2017	72.97	73.03	72.53	72.88	407,142	+0.45(+0.61%)
Feb 09, 2017	72.85	73.16	72.22	72.44	499,183	-0.01(-0.01%)
Feb 08, 2017	73.29	73.29	72.21	72.45	349,454	-1.02(-1.39%)
Feb 07, 2017	73.46	74.09	73.23	73.47	256,589	+0.01(+0.01%)
Feb 06, 2017	74.33	74.44	73.21	73.46	367,135	-1.12(-1.50%)
Feb 03, 2017	73.32	74.60	73.04	74.57	465,585	+1.30(+1.77%)
Feb 02, 2017	73.28	74.10	72.88	73.28	619,619	-0.47(-0.64%)
Feb 01, 2017	72.58	74.21	71.86	73.75	795,682	+2.46(+3.46%)
Jan 31, 2017	70.50	71.43	66.91	71.29	1,569,833	-1.84(-2.52%)
Jan 30, 2017	72.81	73.22	71.95	73.13	388,479	-0.45(-0.61%)
Jan 27, 2017	73.99	74.21	73.43	73.57	311,950	-0.25(-0.34%)
Jan 26, 2017	74.42	74.59	73.41	73.82	279,959	-0.64(-0.86%)
Jan 25, 2017	73.57	74.58	73.01	74.46	247,886	+0.87(+1.18%)
Jan 24, 2017	71.61	74.03	71.41	73.59	285,552	+2.31(+3.23%)
Jan 23, 2017	71.25	71.84	70.70	71.29	275,153	-0.45(-0.62%)
Jan 20, 2017	71.96	72.73	71.30	71.73	239,927	-0.13(-0.18%)
Jan 19, 2017	71.85	72.77	71.50	71.86	192,314	-0.02(-0.03%)
Jan 18, 2017	71.33	72.36	71.24	71.88	310,569	+0.69(+0.97%)
Jan 17, 2017	72.53	72.53	71.07	71.19	227,277	-1.84(-2.52%)
Jan 13, 2017		73.03	73.03	73.03	0	+0.72(+1.00%)
Jan 12, 2017	72.98	73.08	71.44	72.31	230,704	-0.64(-0.88%)
Jan 11, 2017	72.45	73.02	72.07	72.95	198,157	+0.65(+0.90%)
Jan 10, 2017	71.20	72.86	71.20	72.30	216,136	+1.49(+2.11%)
Jan 09, 2017	71.70	71.94	70.59	70.80	324,303	-1.71(-2.36%)
Jan 06, 2017	72.61	73.00	72.13	72.52	236,317	-0.12(-0.16%)
Jan 05, 2017	73.54	73.88	72.34	72.63	408,108	-0.75(-1.02%)
Jan 04, 2017	72.62	73.68	72.57	73.39	367,964	+0.95(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.