Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	48.12	48.33	47.81	47.92	301,069	-0.22(-0.45%)
Mar 30, 2011	48.40	48.73	48.07	48.14	263,342	-0.01(-0.02%)
Mar 29, 2011	47.34	48.18	47.26	48.15	227,232	+0.77(+1.63%)
Mar 28, 2011	47.81	47.94	47.36	47.38	317,848	-0.25(-0.52%)
Mar 25, 2011	47.46	48.03	47.08	47.63	248,205	+0.28(+0.59%)
Mar 24, 2011	47.01	47.46	46.41	47.35	230,143	+0.64(+1.38%)
Mar 23, 2011	46.92	47.01	46.25	46.71	245,456	-0.28(-0.59%)
Mar 22, 2011	47.11	47.22	46.85	46.98	238,180	-0.13(-0.27%)
Mar 21, 2011	47.11	47.29	46.55	47.11	715,121	+1.08(+2.34%)
Mar 18, 2011	45.98	46.28	45.69	46.03	486,815	+0.52(+1.15%)
Mar 17, 2011	46.21	46.28	45.32	45.51	491,141	+0.02(+0.04%)
Mar 16, 2011	46.23	46.60	45.05	45.49	547,468	-0.89(-1.92%)
Mar 15, 2011	45.88	46.82	45.88	46.38	492,580	-0.16(-0.34%)
Mar 14, 2011	45.96	46.70	45.86	46.54	329,901	+0.09(+0.19%)
Mar 11, 2011	45.83	46.72	45.60	46.45	404,995	+0.49(+1.08%)
Mar 10, 2011	46.20	46.20	45.16	45.95	437,537	-0.92(-1.96%)
Mar 09, 2011	46.77	46.97	46.26	46.87	297,019	-0.08(-0.17%)
Mar 08, 2011	46.70	47.45	46.16	46.95	381,434	+0.47(+1.02%)
Mar 07, 2011	47.54	47.66	45.90	46.48	260,739	-0.77(-1.63%)
Mar 04, 2011	47.61	47.77	46.84	47.25	173,952	-0.48(-1.00%)
Mar 03, 2011	46.98	48.00	46.98	47.73	258,461	+1.22(+2.62%)
Mar 02, 2011	46.21	47.04	46.21	46.51	352,433	+0.25(+0.53%)
Mar 01, 2011	46.80	47.23	46.21	46.26	380,723	-0.48(-1.04%)
Feb 28, 2011	46.50	47.08	46.34	46.75	385,798	+0.53(+1.16%)
Feb 25, 2011	45.44	46.21	44.91	46.21	291,901	+1.12(+2.48%)
Feb 24, 2011	45.01	45.84	44.64	45.09	475,651	-0.14(-0.31%)
Feb 23, 2011	46.80	46.84	44.86	45.23	459,937	-1.41(-3.03%)
Feb 22, 2011	47.41	47.87	46.65	46.65	338,559	-1.64(-3.40%)
Feb 18, 2011	48.06	48.60	48.03	48.29	319,480	+0.39(+0.81%)
Feb 17, 2011	47.68	48.23	47.35	47.90	280,805	+0.05(+0.10%)
Feb 16, 2011	47.15	47.97	47.15	47.85	367,115	+0.90(+1.92%)
Feb 15, 2011	47.16	47.17	46.70	46.95	201,263	-0.40(-0.84%)
Feb 14, 2011	46.70	47.48	46.70	47.35	185,100	+0.50(+1.08%)
Feb 11, 2011	46.25	47.04	46.20	46.85	292,187	+0.46(+0.98%)
Feb 10, 2011	46.08	46.44	45.92	46.39	334,658	+0.07(+0.15%)
Feb 09, 2011	46.46	46.66	46.03	46.32	401,170	-0.38(-0.81%)
Feb 08, 2011	46.06	46.76	45.75	46.70	425,695	+0.48(+1.05%)
Feb 07, 2011	45.05	46.39	44.96	46.21	578,686	+1.18(+2.61%)
Feb 04, 2011	44.93	45.17	44.53	45.03	186,139	+0.06(+0.13%)
Feb 03, 2011	44.71	45.09	44.49	44.98	285,935	+0.15(+0.33%)
Feb 02, 2011	44.41	45.23	44.41	44.83	337,420	+0.21(+0.47%)
Feb 01, 2011	44.03	44.69	43.90	44.62	327,184	+0.67(+1.53%)
Jan 31, 2011	43.69	44.43	43.52	43.95	452,483	+0.38(+0.86%)
Jan 28, 2011	44.53	44.78	43.27	43.57	293,434	-0.95(-2.13%)
Jan 27, 2011	44.45	44.81	44.13	44.52	381,825	-0.12(-0.27%)
Jan 26, 2011	44.54	45.42	44.54	44.64	480,002	+0.17(+0.38%)
Jan 25, 2011	42.95	44.55	42.15	44.47	788,572	+1.21(+2.79%)
Jan 24, 2011	42.97	43.56	42.90	43.26	433,758	+0.35(+0.81%)
Jan 21, 2011	42.85	43.60	42.57	42.92	562,588	+0.99(+2.36%)
Jan 20, 2011	42.92	43.18	41.89	41.93	353,383	-0.78(-1.83%)
Jan 19, 2011	42.78	43.55	42.69	42.71	543,615	-0.26(-0.60%)
Jan 18, 2011	42.68	43.05	42.62	42.97	447,560	+0.39(+0.91%)
Jan 14, 2011	41.89	42.81	41.87	42.58	455,404	+0.71(+1.70%)
Jan 13, 2011	42.17	42.35	41.72	41.87	129,946	-0.29(-0.68%)
Jan 12, 2011	41.97	42.27	41.91	42.15	229,822	+0.58(+1.40%)
Jan 11, 2011	41.64	41.90	41.39	41.57	167,185	+0.20(+0.48%)
Jan 10, 2011	40.93	41.73	40.70	41.37	242,891	+0.16(+0.38%)
Jan 07, 2011	40.62	41.49	40.62	41.21	343,783	+0.68(+1.68%)
Jan 06, 2011	40.70	41.23	40.47	40.53	343,765	-0.15(-0.36%)
Jan 05, 2011	40.16	40.78	40.16	40.68	268,790	+0.33(+0.81%)
Jan 04, 2011	41.18	41.38	40.16	40.35	279,446	-0.87(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.