Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	35.24	35.29	35.02	35.08	387,808	-0.12(-0.33%)
Mar 30, 2006	35.70	35.75	34.98	35.20	533,984	-0.60(-1.68%)
Mar 29, 2006	35.91	35.98	35.56	35.80	370,341	-0.28(-0.78%)
Mar 28, 2006	36.47	36.47	36.07	36.08	113,691	-0.33(-0.91%)
Mar 27, 2006	36.37	36.41	36.05	36.41	125,949	+0.05(+0.13%)
Mar 24, 2006	36.07	36.37	35.95	36.37	135,756	+0.21(+0.58%)
Mar 23, 2006	36.23	36.23	35.91	36.16	95,151	-0.14(-0.38%)
Mar 22, 2006	35.90	36.31	35.82	36.29	160,271	+0.34(+0.94%)
Mar 21, 2006	36.09	36.33	35.91	35.95	246,536	-0.23(-0.65%)
Mar 20, 2006	36.39	36.40	36.05	36.19	173,755	-0.24(-0.65%)
Mar 17, 2006	36.33	36.42	36.20	36.42	241,020	+0.12(+0.34%)
Mar 16, 2006	36.38	36.46	36.21	36.30	172,989	-0.02(-0.05%)
Mar 15, 2006	36.12	36.34	35.59	36.32	169,005	+0.19(+0.52%)
Mar 14, 2006	35.78	36.17	35.58	36.13	224,625	+0.35(+0.97%)
Mar 13, 2006	35.63	35.96	35.59	35.78	224,932	+0.14(+0.38%)
Mar 10, 2006	35.42	35.73	35.22	35.65	171,457	+0.23(+0.66%)
Mar 09, 2006	35.63	35.75	35.26	35.41	170,691	-0.22(-0.62%)
Mar 08, 2006	35.45	35.63	35.26	35.63	131,006	+0.12(+0.33%)
Mar 07, 2006	35.39	35.56	35.26	35.52	155,521	+0.09(+0.26%)
Mar 06, 2006	35.99	35.99	35.41	35.43	187,392	-0.57(-1.58%)
Mar 03, 2006	36.05	36.29	35.85	35.99	98,982	-0.12(-0.33%)
Mar 02, 2006	36.24	36.28	35.91	36.11	141,118	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.