Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.64	26.83	26.61	26.65	8,836,679	-0.05(-0.19%)
Mar 30, 2016	26.73	26.78	26.61	26.70	6,219,815	-0.01(-0.04%)
Mar 29, 2016	26.48	26.75	26.48	26.71	12,730,982	+0.14(+0.53%)
Mar 28, 2016	26.48	26.65	26.44	26.57	6,561,228	+0.09(+0.34%)
Mar 24, 2016	26.37	26.48	26.48	26.48	7,624,500	-0.02(-0.08%)
Mar 23, 2016	26.45	26.52	26.25	26.50	9,305,081	+0.07(+0.26%)
Mar 22, 2016	26.38	26.50	26.34	26.43	7,935,423	-0.05(-0.19%)
Mar 21, 2016	26.37	26.68	26.37	26.48	6,979,084	-0.02(-0.08%)
Mar 18, 2016	26.52	26.58	26.31	26.50	14,614,390	+0.05(+0.19%)
Mar 17, 2016	26.27	26.60	26.24	26.45	10,469,780	+0.17(+0.65%)
Mar 16, 2016	26.08	26.48	26.07	26.28	8,469,640	+0.11(+0.42%)
Mar 15, 2016	26.15	26.23	26.08	26.17	5,538,188	-0.04(-0.15%)
Mar 14, 2016	26.18	26.33	26.18	26.21	7,239,636	-0.03(-0.11%)
Mar 11, 2016	26.35	26.39	26.16	26.24	11,298,454	+0.01(+0.04%)
Mar 10, 2016	26.35	26.41	25.98	26.23	9,821,971	-0.05(-0.19%)
Mar 09, 2016	26.35	26.52	26.19	26.28	9,963,250	-0.07(-0.27%)
Mar 08, 2016	26.48	26.49	26.19	26.35	8,935,301	-0.15(-0.57%)
Mar 07, 2016	26.21	26.56	26.17	26.50	9,218,074	+0.19(+0.72%)
Mar 04, 2016	26.30	26.50	26.29	26.31	7,725,920	-0.01(-0.04%)
Mar 03, 2016	26.31	26.39	26.19	26.32	9,708,891	+0.04(+0.15%)
Mar 02, 2016	26.45	26.59	26.20	26.28	12,747,863	-0.27(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.