Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5.450	5.666	5.371	5.598	8,783,116	+0.22(+4.02%)
Mar 30, 2021	5.430	5.538	5.322	5.381	6,700,205	-0.21(-3.70%)
Mar 29, 2021	5.735	5.824	5.420	5.588	7,691,483	-0.26(-4.38%)
Mar 26, 2021	5.784	5.873	5.686	5.843	6,152,615	+0.09(+1.54%)
Mar 25, 2021	5.548	5.775	5.499	5.755	7,492,456	+0.13(+2.27%)
Mar 24, 2021	5.932	6.021	5.627	5.627	9,918,691	-0.19(-3.21%)
Mar 23, 2021	6.129	6.168	5.755	5.814	9,734,942	-0.41(-6.64%)
Mar 22, 2021	6.385	6.532	6.168	6.227	6,523,305	-0.17(-2.62%)
Mar 19, 2021	6.532	6.581	6.355	6.394	21,219,540	-0.14(-2.11%)
Mar 18, 2021	6.630	6.837	6.473	6.532	7,733,113	-0.25(-3.63%)
Mar 17, 2021	6.414	6.867	6.355	6.778	8,684,194	+0.30(+4.55%)
Mar 16, 2021	6.650	6.660	6.394	6.483	7,891,596	-0.21(-3.09%)
Mar 15, 2021	6.463	6.739	6.375	6.689	8,541,304	+0.30(+4.62%)
Mar 12, 2021	6.158	6.444	6.070	6.394	6,802,988	+0.02(+0.31%)
Mar 11, 2021	6.266	6.414	6.188	6.375	8,926,736	+0.21(+3.35%)
Mar 10, 2021	5.902	6.237	5.883	6.168	8,496,268	+0.27(+4.50%)
Mar 09, 2021	5.961	6.021	5.735	5.902	9,104,283	+0.26(+4.53%)
Mar 08, 2021	5.794	5.834	5.568	5.647	7,277,964	-0.15(-2.55%)
Mar 05, 2021	5.666	5.804	5.224	5.794	12,631,129	+0.18(+3.13%)
Mar 04, 2021	5.776	5.943	5.412	5.618	14,866,779	-0.19(-3.21%)
Mar 03, 2021	5.864	5.972	5.677	5.805	13,393,546	-0.20(-3.27%)
Mar 02, 2021	6.110	6.267	5.992	6.001	15,206,626	-0.10(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.