Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.307	6.387	6.228	6.287	8,242,530	-0.02(-0.31%)
Mar 30, 2023	6.238	6.317	6.178	6.307	7,357,736	+0.19(+3.08%)
Mar 29, 2023	6.099	6.226	6.059	6.118	7,106,933	-0.02(-0.32%)
Mar 28, 2023	5.900	6.198	5.850	6.138	10,675,822	+0.24(+4.04%)
Mar 27, 2023	5.741	5.900	5.711	5.900	6,672,943	+0.03(+0.51%)
Mar 24, 2023	5.870	5.940	5.776	5.870	6,831,034	+0.05(+0.85%)
Mar 23, 2023	5.721	5.915	5.675	5.820	7,621,050	+0.16(+2.81%)
Mar 22, 2023	5.562	5.845	5.537	5.662	9,107,085	+0.08(+1.42%)
Mar 21, 2023	5.711	5.711	5.483	5.582	9,425,742	-0.20(-3.44%)
Mar 20, 2023	5.572	5.830	5.542	5.781	11,651,070	+0.23(+4.11%)
Mar 17, 2023	5.453	5.642	5.354	5.552	21,741,720	+0.20(+3.71%)
Mar 16, 2023	5.393	5.413	5.284	5.354	6,876,980	-0.07(-1.28%)
Mar 15, 2023	5.731	5.741	5.383	5.423	9,659,383	-0.16(-2.85%)
Mar 14, 2023	5.393	5.602	5.356	5.582	9,649,426	+0.21(+3.88%)
Mar 13, 2023	5.373	5.522	5.324	5.373	17,856,382	+0.24(+4.64%)
Mar 10, 2023	5.215	5.284	5.076	5.135	7,777,700	+0.04(+0.78%)
Mar 09, 2023	5.135	5.234	5.056	5.095	6,163,446	+0.00(+0.00%)
Mar 08, 2023	5.155	5.205	5.026	5.095	5,518,421	-0.01(-0.27%)
Mar 07, 2023	5.288	5.302	5.059	5.109	7,350,606	-0.25(-4.63%)
Mar 06, 2023	5.476	5.526	5.327	5.357	5,184,342	-0.14(-2.53%)
Mar 03, 2023	5.387	5.506	5.357	5.496	8,496,416	+0.18(+3.36%)
Mar 02, 2023	5.268	5.367	5.228	5.317	6,516,413	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.