Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.25	17.25	17.25	17.25	202	+0.09(+0.50%)
Mar 28, 2014	17.60	17.70	16.95	17.16	7,134	-0.58(-3.27%)
Mar 27, 2014	17.75	17.75	17.75	17.75	33	+0.00(+0.00%)
Mar 26, 2014	17.99	17.99	17.75	17.75	214	+0.02(+0.10%)
Mar 25, 2014	17.50	17.96	17.50	17.73	1,052	+0.27(+1.54%)
Mar 24, 2014	18.14	18.14	17.26	17.46	2,435	-0.14(-0.80%)
Mar 21, 2014	17.60	17.60	17.60	17.60	468	+0.61(+3.59%)
Mar 20, 2014	16.41	17.90	16.31	16.99	11,160	+0.51(+3.09%)
Mar 19, 2014	16.46	16.48	16.46	16.48	261	-0.27(-1.61%)
Mar 18, 2014	16.75	16.75	16.75	16.75	159	+0.00(+0.00%)
Mar 17, 2014	16.75	16.75	16.75	16.75	50	+0.00(+0.00%)
Mar 14, 2014	16.53	16.80	16.46	16.75	1,025	-0.35(-2.05%)
Mar 13, 2014	17.00	17.45	16.02	17.10	14,836	+0.10(+0.59%)
Mar 12, 2014	17.00	18.23	17.00	17.00	9,494	-0.25(-1.45%)
Mar 11, 2014	17.30	17.46	17.25	17.25	3,871	-0.75(-4.17%)
Mar 10, 2014	18.00	18.00	18.00	18.00	10	+0.00(+0.00%)
Mar 07, 2014	18.40	18.40	17.27	18.00	4,103	+0.00(+0.00%)
Mar 06, 2014	18.14	18.95	18.00	18.00	7,537	+0.00(+0.00%)
Mar 05, 2014	17.50	18.00	17.50	18.00	1,601	+0.75(+4.35%)
Mar 04, 2014	18.14	18.14	17.23	17.25	896	-0.25(-1.41%)
Mar 03, 2014	17.50	17.50	17.16	17.50	1,571	-0.65(-3.60%)
Feb 28, 2014	18.15	18.15	18.15	18.15	13	+0.00(+0.00%)
Feb 26, 2014	18.15	18.15	18.15	18.15	1,500	-0.35(-1.89%)
Feb 25, 2014	18.50	18.50	18.50	18.50	389	-0.00(-0.00%)
Feb 24, 2014	18.50	18.50	18.49	18.50	1,249	+0.34(+1.88%)
Feb 21, 2014	18.16	18.50	18.16	18.16	800	-0.34(-1.85%)
Feb 20, 2014	18.50	18.50	18.50	18.50	135	-0.00(-0.00%)
Feb 19, 2014	18.50	18.50	18.50	18.50	44	+0.00(+0.00%)
Feb 18, 2014	18.28	18.50	18.28	18.50	929	+0.21(+1.15%)
Feb 14, 2014	18.33	18.29	18.29	18.29	800	-0.20(-1.08%)
Feb 13, 2014	18.39	18.49	18.39	18.49	350	+0.59(+3.30%)
Feb 12, 2014	17.90	17.90	17.90	17.90	132	+0.39(+2.23%)
Feb 11, 2014	17.51	17.51	17.51	17.51	111	+0.00(+0.00%)
Feb 10, 2014	17.51	17.51	17.51	17.51	100	-0.99(-5.35%)
Feb 07, 2014	18.22	18.50	18.22	18.50	732	+0.25(+1.37%)
Feb 06, 2014	18.22	18.25	18.22	18.25	486	+0.10(+0.55%)
Feb 05, 2014	18.00	18.15	18.00	18.15	302	+0.15(+0.83%)
Feb 04, 2014	18.00	18.00	18.00	18.00	102	-0.25(-1.37%)
Feb 03, 2014	18.15	18.25	17.95	18.25	1,320	+0.51(+2.87%)
Jan 31, 2014	17.49	17.95	17.24	17.74	1,494	+0.68(+3.97%)
Jan 30, 2014	17.95	17.95	17.06	17.06	500	-0.92(-5.13%)
Jan 29, 2014	17.93	17.99	17.93	17.99	506	+0.17(+0.95%)
Jan 28, 2014	17.60	17.84	17.01	17.82	601	+0.65(+3.76%)
Jan 27, 2014	17.16	17.17	17.16	17.17	266	-1.30(-7.04%)
Jan 24, 2014	18.47	18.47	18.47	18.47	100	-0.03(-0.16%)
Jan 23, 2014	18.50	18.50	18.50	18.50	288	+0.00(+0.00%)
Jan 22, 2014	18.50	18.50	18.50	18.50	23	+0.00(+0.00%)
Jan 21, 2014	18.50	18.50	18.50	18.50	272	+0.03(+0.16%)
Jan 17, 2014	18.48	18.47	18.47	18.47	300	-0.28(-1.49%)
Jan 16, 2014	18.15	18.75	18.15	18.75	1,544	+0.52(+2.85%)
Jan 15, 2014	18.23	18.23	18.23	18.23	473	-0.26(-1.41%)
Jan 14, 2014	18.49	18.49	18.49	18.49	55	+0.00(+0.00%)
Jan 13, 2014	18.49	18.49	18.49	18.49	479	-0.01(-0.05%)
Jan 10, 2014	18.50	18.50	18.50	18.50	15	+0.00(+0.00%)
Jan 09, 2014	18.50	18.50	18.50	18.50	17	+0.00(+0.00%)
Jan 08, 2014	18.50	18.50	18.50	18.50	202	-0.00(-0.00%)
Jan 07, 2014	18.75	18.75	17.88	18.50	1,280	+0.95(+5.41%)
Jan 06, 2014	18.43	18.58	16.92	17.55	1,514	+0.72(+4.28%)
Jan 03, 2014	17.70	17.70	16.83	16.83	1,973	-1.60(-8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.