Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.880
-0.120 (-2.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
1.673
1.703
1.673
1.692
20,484,788
+0.01(+0.68%)
Mar 30, 2016
1.675
1.703
1.663
1.680
6,546,714
+0.02(+1.03%)
Mar 29, 2016
1.634
1.677
1.611
1.663
11,500,271
+0.02(+0.93%)
Mar 28, 2016
1.671
1.690
1.640
1.648
11,085,370
-0.01(-0.69%)
Mar 24, 2016
1.655
1.659
1.659
1.659
19,683,632
-0.02(-1.03%)
Mar 23, 2016
1.722
1.728
1.655
1.676
14,115,486
-0.05(-3.09%)
Mar 22, 2016
1.736
1.753
1.728
1.730
10,474,328
-0.03(-1.52%)
Mar 21, 2016
1.787
1.789
1.741
1.757
10,442,003
-0.03(-1.71%)
Mar 18, 2016
1.812
1.814
1.762
1.787
17,984,862
-0.01(-0.43%)
Mar 17, 2016
1.761
1.805
1.736
1.795
21,704,628
+0.04(+2.29%)
Mar 16, 2016
1.772
1.783
1.738
1.755
12,972,971
-0.02(-0.86%)
Mar 15, 2016
1.751
1.777
1.730
1.770
10,287,012
+0.00(+0.11%)
Mar 14, 2016
1.736
1.774
1.727
1.768
15,072,637
+0.02(+1.20%)
Mar 11, 2016
1.783
1.804
1.741
1.747
27,882,692
-0.01(-0.65%)
Mar 10, 2016
1.722
1.774
1.703
1.759
16,806,110
+0.03(+2.00%)
Mar 09, 2016
1.673
1.724
1.650
1.724
14,963,369
+0.07(+4.16%)
Mar 08, 2016
1.692
1.699
1.594
1.655
19,239,156
-0.05(-3.02%)
Mar 07, 2016
1.653
1.728
1.649
1.707
22,550,470
+0.05(+3.00%)
Mar 04, 2016
1.617
1.681
1.613
1.657
19,288,420
+0.04(+2.72%)
Mar 03, 2016
1.512
1.621
1.510
1.613
27,265,858
+0.10(+6.43%)
Mar 02, 2016
1.401
1.524
1.395
1.516
19,435,120
+0.11(+7.89%)
Mar 01, 2016
1.296
1.413
1.283
1.405
18,520,112
+0.09(+7.14%)
Feb 29, 2016
1.281
1.340
1.271
1.311
12,603,012
+0.03(+2.24%)
Feb 26, 2016
1.296
1.307
1.277
1.283
9,829,553
+0.00(+0.30%)
Feb 25, 2016
1.256
1.281
1.241
1.279
7,165,598
+0.02(+1.83%)
Feb 24, 2016
1.206
1.256
1.200
1.256
8,792,472
+0.02(+2.02%)
Feb 23, 2016
1.231
1.254
1.218
1.231
8,031,011
-0.01(-0.46%)
Feb 22, 2016
1.227
1.239
1.213
1.237
15,437,882
+0.02(+2.05%)
Feb 19, 2016
1.235
1.235
1.193
1.212
7,276,054
-0.03(-2.76%)
Feb 18, 2016
1.286
1.288
1.225
1.246
8,551,828
-0.04(-2.83%)
Feb 17, 2016
1.254
1.298
1.250
1.283
14,707,815
+0.04(+3.39%)
Feb 16, 2016
1.229
1.256
1.206
1.241
10,255,771
+0.01(+0.93%)
Feb 12, 2016
1.170
1.229
1.229
1.229
11,967,853
+0.07(+6.28%)
Feb 11, 2016
1.147
1.176
1.125
1.156
9,699,098
-0.02(-1.63%)
Feb 10, 2016
1.210
1.222
1.171
1.176
8,439,740
-0.03(-2.84%)
Feb 09, 2016
1.181
1.235
1.174
1.210
13,396,253
+0.01(+0.48%)
Feb 08, 2016
1.220
1.223
1.183
1.204
15,987,978
-0.04(-3.52%)
Feb 05, 2016
1.269
1.298
1.244
1.248
8,733,860
-0.03(-2.25%)
Feb 04, 2016
1.252
1.302
1.243
1.277
9,624,033
+0.02(+1.98%)
Feb 03, 2016
1.260
1.260
1.204
1.252
11,249,604
+0.01(+0.77%)
Feb 02, 2016
1.250
1.262
1.229
1.242
13,987,798
-0.03(-2.55%)
Feb 01, 2016
1.260
1.286
1.212
1.275
7,210,274
+0.00(+0.15%)
Jan 29, 2016
1.235
1.296
1.213
1.273
19,941,816
+0.04(+3.10%)
Jan 28, 2016
1.262
1.275
1.221
1.235
14,013,228
-0.00(-0.15%)
Jan 27, 2016
1.176
1.254
1.176
1.237
14,350,328
+0.06(+4.69%)
Jan 26, 2016
1.105
1.197
1.093
1.181
16,824,912
+0.08(+7.48%)
Jan 25, 2016
1.187
1.200
1.091
1.099
16,911,748
-0.11(-8.73%)
Jan 22, 2016
1.223
1.233
1.176
1.204
15,639,772
+0.01(+1.12%)
Jan 21, 2016
1.166
1.246
1.156
1.191
16,790,274
+0.02(+1.63%)
Jan 20, 2016
1.107
1.212
1.053
1.172
22,432,378
+0.04(+3.55%)
Jan 19, 2016
1.202
1.233
1.114
1.132
18,659,624
-0.06(-5.43%)
Jan 15, 2016
1.183
1.197
1.197
1.197
16,637,393
-0.03(-2.34%)
Jan 14, 2016
1.158
1.244
1.134
1.225
17,388,976
+0.07(+6.30%)
Jan 13, 2016
1.191
1.262
1.149
1.153
18,203,650
-0.04(-3.21%)
Jan 12, 2016
1.244
1.265
1.162
1.191
22,892,410
-0.04(-3.11%)
Jan 11, 2016
1.204
1.239
1.189
1.229
14,937,410
+0.03(+2.23%)
Jan 08, 2016
1.210
1.221
1.176
1.202
13,612,221
+0.00(+0.16%)
Jan 07, 2016
1.227
1.252
1.199
1.200
13,616,965
-0.05(-4.12%)
Jan 06, 2016
1.267
1.269
1.239
1.252
11,074,614
-0.03(-2.67%)
Jan 05, 2016
1.252
1.290
1.240
1.286
14,758,727
+0.03(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.